Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 29
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 405.14
+0.00%
$ 1.78 million $ 216,069
5:37 AM $ 405.13
-0.01%
$ 1.78 million $ 216,074
5:36 AM $ 405.15
-0.01%
$ 1.78 million $ 216,101
5:35 AM $ 405.18
+0.07%
$ 1.78 million $ 216,119
5:34 AM $ 404.89
+0.00%
$ 1.77 million $ 207,582
5:33 AM $ 405.06
+0.00%
$ 1.77 million $ 203,010
5:32 AM $ 405.07
-0.05%
$ 1.77 million $ 199,220
5:31 AM $ 405.09
-0.05%
$ 1.77 million $ 199,223
5:30 AM $ 405.28
+0.01%
$ 1.77 million $ 199,172
5:29 AM $ 405.26
-0.01%
$ 1.78 million $ 199,172
5:28 AM $ 405.32
+0.00%
$ 1.78 million $ 198,903
5:27 AM $ 405.32
+0.00%
$ 1.78 million $ 198,885
5:26 AM $ 405.33
+0.00%
$ 1.78 million $ 198,877
5:25 AM $ 405.31
+0.00%
$ 1.78 million $ 198,856
5:24 AM $ 405.31
-0.01%
$ 1.78 million $ 198,816
5:23 AM $ 405.33
+0.01%
$ 1.78 million $ 198,766
5:22 AM $ 405.3
+0.00%
$ 1.78 million $ 198,729
5:21 AM $ 405.28
+0.00%
$ 1.78 million $ 198,715
5:20 AM $ 405.28
+0.00%
$ 1.78 million $ 198,715
5:19 AM $ 405.29
-0.01%
$ 1.78 million $ 198,726
5:18 AM $ 405.31
+0.00%
$ 1.78 million $ 198,691
5:17 AM $ 405.3
+0.01%
$ 1.78 million $ 198,642
5:16 AM $ 405.28
+0.00%
$ 1.78 million $ 198,587
5:15 AM $ 405.3
+0.01%
$ 1.78 million $ 198,537
5:14 AM $ 405.28
+0.06%
$ 1.78 million $ 198,537
5:13 AM $ 405.04
-0.01%
$ 1.78 million $ 198,426
5:12 AM $ 405.08
+0.00%
$ 1.78 million $ 198,400
5:11 AM $ 405.09
-0.01%
$ 1.78 million $ 198,416
5:10 AM $ 405.11
+0.12%
$ 1.78 million $ 198,451
5:09 AM $ 404.63
-0.02%
$ 1.77 million $ 198,492
5:08 AM $ 404.71
-0.04%
$ 1.77 million $ 195,969
5:07 AM $ 404.81
-0.01%
$ 1.77 million $ 195,939
5:06 AM $ 404.84
+0.00%
$ 1.77 million $ 195,951
5:05 AM $ 404.86
-0.02%
$ 1.77 million $ 195,941
5:04 AM $ 404.94
+0.01%
$ 1.77 million $ 195,941
5:03 AM $ 404.87
+0.00%
$ 1.77 million $ 195,886
5:02 AM $ 404.86
-0.01%
$ 1.77 million $ 195,872
5:01 AM $ 404.89
+0.00%
$ 1.77 million $ 195,872
5:00 AM $ 404.87
+0.01%
$ 1.77 million $ 195,856
4:59 AM $ 404.83
+0.00%
$ 1.77 million $ 195,884
4:58 AM $ 404.83
-0.01%
$ 1.77 million $ 195,874
4:57 AM $ 404.85
+0.00%
$ 1.77 million $ 195,879
4:56 AM $ 404.84
+0.00%
$ 1.77 million $ 195,894
4:55 AM $ 404.83
-0.01%
$ 1.77 million $ 195,898
4:54 AM $ 404.86
+0.04%
$ 1.77 million $ 195,898
4:53 AM $ 404.69
+0.01%
$ 1.77 million $ 195,888
4:52 AM $ 404.65
+0.05%
$ 1.77 million $ 195,829
4:51 AM $ 404.46
-0.01%
$ 1.77 million $ 195,805
4:50 AM $ 404.5
+0.00%
$ 1.77 million $ 195,775
4:49 AM $ 404.42
-0.02%
$ 1.77 million $ 195,758