Coinranking
Broadcom (Ondo Tokenized) Historical Data
AVGOon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:04 PM | $345.5 | -0.01% | ||
| 11:03 PM | $345.52 | -0.01% | ||
| 11:02 PM | $345.55 | -0.10% | ||
| 11:01 PM | $345.91 | +0.03% | ||
| 11:00 PM | $345.8 | +0.00% | ||
| 10:59 PM | $345.8 | -0.01% | ||
| 10:58 PM | $345.84 | -0.01% | ||
| 10:57 PM | $345.86 | -0.02% | ||
| 10:56 PM | $345.95 | +0.00% | ||
| 10:55 PM | $345.96 | +0.00% | ||
| 10:54 PM | $345.96 | +0.00% | ||
| 10:53 PM | $345.98 | -0.01% | ||
| 10:52 PM | $346.02 | -0.02% | ||
| 10:51 PM | $346.13 | +0.00% | ||
| 10:50 PM | $346.01 | +0.02% | ||
| 10:49 PM | $345.93 | -0.02% | ||
| 10:48 PM | $346 | +0.01% | ||
| 10:47 PM | $345.95 | -0.01% | ||
| 10:46 PM | $345.98 | +0.02% | ||
| 10:45 PM | $345.9 | +0.01% | ||
| 10:44 PM | $345.88 | -0.01% | ||
| 10:43 PM | $345.91 | -0.03% | ||
| 10:42 PM | $346.03 | -0.21% | ||
| 10:41 PM | $346.8 | -0.01% | ||
| 10:40 PM | $346.85 | -0.02% | ||
| 10:39 PM | $346.92 | +0.00% | ||
| 10:38 PM | $346.9 | -0.01% | ||
| 10:37 PM | $346.93 | -0.01% | ||
| 10:36 PM | $347 | -0.02% | ||
| 10:35 PM | $347.07 | -0.02% | ||
| 10:34 PM | $347.15 | -0.01% | ||
| 10:33 PM | $347.17 | +0.01% | ||
| 10:32 PM | $347.15 | -0.07% | ||
| 10:31 PM | $347.38 | -0.01% | ||
| 10:30 PM | $347.41 | +0.00% | ||
| 10:29 PM | $347.46 | +0.00% | ||
| 10:28 PM | $347.53 | +0.00% | ||
| 10:27 PM | $347.46 | +0.03% | ||
| 10:26 PM | $347.36 | +0.03% | ||
| 10:25 PM | $347.25 | -0.02% | ||
| 10:24 PM | $347.33 | +0.02% | ||
| 10:23 PM | $347.26 | -0.01% | ||
| 10:22 PM | $347.3 | +0.05% | ||
| 10:21 PM | $347.1 | -0.01% | ||
| 10:20 PM | $347.14 | +0.01% | ||
| 10:19 PM | $347.11 | -0.01% | ||
| 10:18 PM | $347.11 | -0.06% | ||
| 10:17 PM | $347.32 | -0.07% | ||
| 10:16 PM | $347.55 | -0.01% | ||
| 10:15 PM | $347.58 | +0.01% | ||