Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 29
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 368.25
-0.02%
$ 1.61 million $ 2.59 million
10:18 AM $ 368.33
-0.06%
$ 1.61 million $ 2.59 million
10:17 AM $ 368.54
+0.00%
$ 1.61 million $ 2.59 million
10:16 AM $ 368.55
+0.00%
$ 1.61 million $ 2.59 million
10:15 AM $ 368.55
+0.00%
$ 1.61 million $ 2.59 million
10:14 AM $ 368.55
+0.00%
$ 1.62 million $ 2.59 million
10:13 AM $ 368.56
-0.09%
$ 1.62 million $ 2.59 million
10:12 AM $ 368.89
-0.01%
$ 1.62 million $ 2.59 million
10:11 AM $ 368.91
+0.00%
$ 1.62 million $ 2.59 million
10:10 AM $ 368.89
+0.00%
$ 1.62 million $ 2.58 million
10:09 AM $ 368.89
-0.01%
$ 1.62 million $ 2.58 million
10:08 AM $ 369.07
+0.00%
$ 1.62 million $ 2.59 million
10:07 AM $ 369.07
+0.00%
$ 1.62 million $ 2.59 million
10:06 AM $ 369.07
+0.00%
$ 1.62 million $ 2.59 million
10:05 AM $ 369.07
+0.00%
$ 1.62 million $ 2.59 million
10:04 AM $ 369.11
-0.13%
$ 1.62 million $ 2.59 million
10:03 AM $ 369.6
+0.06%
$ 1.62 million $ 2.59 million
10:02 AM $ 369.38
+0.00%
$ 1.62 million $ 2.59 million
10:01 AM $ 369.4
+0.00%
$ 1.62 million $ 2.59 million
10:00 AM $ 369.41
+0.00%
$ 1.62 million $ 2.59 million
9:59 AM $ 369.41
+0.00%
$ 1.62 million $ 2.59 million
9:58 AM $ 369.43
-0.09%
$ 1.62 million $ 2.59 million
9:57 AM $ 369.76
+0.00%
$ 1.62 million $ 2.59 million
9:56 AM $ 369.77
+0.00%
$ 1.62 million $ 2.59 million
9:55 AM $ 369.75
+0.00%
$ 1.62 million $ 2.59 million
9:54 AM $ 369.75
-0.02%
$ 1.62 million $ 2.59 million
9:53 AM $ 369.82
-0.14%
$ 1.62 million $ 2.59 million
9:52 AM $ 370.34
+0.00%
$ 1.62 million $ 2.59 million
9:51 AM $ 370.34
+0.00%
$ 1.62 million $ 2.59 million
9:50 AM $ 370.34
+0.00%
$ 1.62 million $ 2.59 million
9:49 AM $ 370.34
-0.04%
$ 1.62 million $ 2.59 million
9:48 AM $ 370.47
+0.04%
$ 1.62 million $ 2.59 million
9:47 AM $ 370.32
-0.02%
$ 1.62 million $ 2.59 million
9:46 AM $ 370.39
+0.00%
$ 1.62 million $ 2.59 million
9:45 AM $ 370.39
+0.00%
$ 1.62 million $ 2.59 million
9:44 AM $ 370.39
+0.01%
$ 1.62 million $ 2.59 million
9:43 AM $ 370.36
+0.08%
$ 1.62 million $ 2.59 million
9:42 AM $ 370.05
+0.00%
$ 1.62 million $ 2.59 million
9:41 AM $ 370.04
+0.00%
$ 1.62 million $ 2.59 million
9:40 AM $ 370.03
+0.00%
$ 1.62 million $ 2.59 million
9:39 AM $ 370.03
+0.02%
$ 1.62 million $ 2.59 million
9:38 AM $ 369.86
-0.04%
$ 1.62 million $ 2.6 million
9:37 AM $ 370.01
+0.00%
$ 1.62 million $ 2.6 million
9:36 AM $ 370.01
+0.00%
$ 1.62 million $ 2.6 million
9:35 AM $ 370.01
+0.02%
$ 1.62 million $ 2.6 million
9:34 AM $ 369.92
+0.00%
$ 1.62 million $ 2.6 million
9:33 AM $ 369.93
+0.05%
$ 1.62 million $ 2.6 million
9:32 AM $ 369.74
+0.00%
$ 1.62 million $ 2.6 million
9:31 AM $ 369.75
+0.00%
$ 1.62 million $ 2.6 million
9:30 AM $ 369.75
+0.00%
$ 1.62 million $ 2.6 million