Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 425.63
-0.10%
$ 1.87 million $ 325,504
May 3, 9 PM $ 426.08
+0.00%
$ 1.87 million $ 325,312
May 3, 8 PM $ 426.05
+0.23%
$ 1.87 million $ 325,906
May 3, 7 PM $ 425.07
+0.01%
$ 1.86 million $ 326,945
May 3, 6 PM $ 425.04
+0.13%
$ 1.86 million $ 328,366
May 3, 5 PM $ 424.5
+0.81%
$ 1.86 million $ 326,149
May 3, 4 PM $ 421.12
+0.01%
$ 1.85 million $ 207,980
May 3, 3 PM $ 421.09
-0.10%
$ 1.85 million $ 206,984
May 3, 2 PM $ 421.55
+0.04%
$ 1.85 million $ 205,823
May 3, 1 PM $ 421.36
+0.01%
$ 1.85 million $ 205,437
May 3, 12 PM $ 421.33
+0.00%
$ 1.85 million $ 205,577
May 3, 11 AM $ 421.37
+0.10%
$ 1.85 million $ 200,822
May 3, 10 AM $ 420.99
-0.11%
$ 1.84 million $ 199,795
May 3, 9 AM $ 421.3
-0.01%
$ 1.85 million $ 199,829
May 3, 8 AM $ 421.26
+0.03%
$ 1.85 million $ 188,820
May 3, 7 AM $ 421.13
+0.07%
$ 1.85 million $ 189,114
May 3, 6 AM $ 420.85
-0.01%
$ 1.84 million $ 189,966
May 3, 5 AM $ 420.88
-0.01%
$ 1.84 million $ 190,102
May 3, 4 AM $ 420.89
+0.02%
$ 1.84 million $ 188,549
May 3, 3 AM $ 420.83
-0.07%
$ 1.84 million $ 189,334
May 3, 2 AM $ 421.13
-0.04%
$ 1.85 million $ 192,023
May 3, 1 AM $ 421.35
+0.10%
$ 1.85 million $ 192,994
May 3, 12 AM $ 420.92
-0.03%
$ 1.84 million $ 211,244
May 2, 11 PM $ 421.02
-0.03%
$ 1.84 million $ 213,775
May 2, 10 PM $ 421.11
-0.01%
$ 1.85 million $ 216,988
May 2, 9 PM $ 421.16
-0.11%
$ 1.85 million $ 244,727
May 2, 8 PM $ 421.62
+0.14%
$ 1.85 million $ 247,622
May 2, 7 PM $ 421.01
-0.13%
$ 1.84 million $ 254,107
May 2, 6 PM $ 421.59
-0.01%
$ 1.85 million $ 266,230
May 2, 5 PM $ 421.62
+0.05%
$ 1.85 million $ 275,877
May 2, 4 PM $ 421.42
+0.03%
$ 1.85 million $ 287,213
May 2, 3 PM $ 421.31
-0.10%
$ 1.85 million $ 308,201
May 2, 2 PM $ 421.74
-0.03%
$ 1.85 million $ 341,322
May 2, 1 PM $ 421.86
+0.14%
$ 1.85 million $ 437,001
May 2, 12 PM $ 421.27
-0.15%
$ 1.85 million $ 454,750
May 2, 11 AM $ 421.91
-0.01%
$ 1.85 million $ 457,310
May 2, 10 AM $ 421.95
-0.01%
$ 1.85 million $ 456,696
May 2, 9 AM $ 422.01
+0.15%
$ 1.85 million $ 477,966
May 2, 8 AM $ 421.37
+0.01%
$ 1.85 million $ 505,689
May 2, 7 AM $ 421.31
-0.04%
$ 1.85 million $ 536,955
May 2, 6 AM $ 421.48
+0.02%
$ 1.85 million $ 563,035
May 2, 5 AM $ 421.38
+0.00%
$ 1.85 million $ 563,735
May 2, 4 AM $ 421.4
-0.12%
$ 1.85 million $ 579,945
May 2, 3 AM $ 421.93
+0.18%
$ 1.85 million $ 583,212
May 2, 2 AM $ 421.15
-0.18%
$ 1.85 million $ 508,949
May 2, 1 AM $ 421.9
+0.13%
$ 1.85 million $ 524,728
May 2, 12 AM $ 421.34
-0.16%
$ 1.85 million $ 510,563
May 1, 11 PM $ 422.01
+0.04%
$ 1.85 million $ 510,947
May 1, 10 PM $ 421.86
+0.11%
$ 1.85 million $ 508,553
May 1, 9 PM $ 421.4
-0.09%
$ 1.85 million $ 496,732