Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 334.48
+0.28%
$ 1.47 million $ 1.34 million
Feb 19, 7 PM $ 333.57
-0.33%
$ 1.46 million $ 1.38 million
Feb 19, 6 PM $ 334.68
-0.39%
$ 1.47 million $ 1.41 million
Feb 19, 5 PM $ 336.04
-0.12%
$ 1.47 million $ 1.37 million
Feb 19, 4 PM $ 336.44
-0.45%
$ 1.47 million $ 1.38 million
Feb 19, 3 PM $ 337.97
+0.58%
$ 1.48 million $ 1.39 million
Feb 19, 2 PM $ 335.99
+1.27%
$ 1.47 million $ 1.49 million
Feb 19, 1 PM $ 331.77
-0.27%
$ 1.45 million $ 1.47 million
Feb 19, 12 PM $ 332.66
+0.33%
$ 1.46 million $ 1.5 million
Feb 19, 11 AM $ 331.57
-0.05%
$ 1.45 million $ 1.52 million
Feb 19, 10 AM $ 331.73
-0.22%
$ 1.45 million $ 1.54 million
Feb 19, 9 AM $ 332.45
-0.85%
$ 1.46 million $ 1.51 million
Feb 19, 8 AM $ 335.32
-0.11%
$ 1.47 million $ 1.5 million
Feb 19, 7 AM $ 335.69
+0.35%
$ 1.47 million $ 1.52 million
Feb 19, 6 AM $ 334.51
-0.01%
$ 1.47 million $ 1.54 million
Feb 19, 5 AM $ 334.56
+0.03%
$ 1.47 million $ 1.55 million
Feb 19, 4 AM $ 334.44
+0.12%
$ 1.47 million $ 1.53 million
Feb 19, 3 AM $ 334.02
-0.04%
$ 1.46 million $ 1.49 million
Feb 19, 2 AM $ 333.66
-0.13%
$ 1.46 million $ 1.49 million
Feb 19, 1 AM $ 334.09
+0.00%
$ 1.46 million $ 1.45 million
Feb 19, 12 AM $ 334.11
-0.36%
$ 1.46 million $ 1.5 million
Feb 18, 11 PM $ 335.33
+0.28%
$ 1.47 million $ 1.48 million
Feb 18, 10 PM $ 334.49
+0.32%
$ 1.47 million $ 1.48 million
Feb 18, 9 PM $ 334
-0.39%
$ 1.46 million $ 1.55 million
Feb 18, 8 PM $ 335.31
+0.76%
$ 1.47 million $ 1.87 million
Feb 18, 7 PM $ 332.78
-1.00%
$ 1.46 million $ 1.91 million
Feb 18, 6 PM $ 336.15
-0.11%
$ 1.47 million $ 1.92 million
Feb 18, 5 PM $ 336.51
+0.04%
$ 1.47 million $ 2.07 million
Feb 18, 4 PM $ 336.38
-0.44%
$ 1.47 million $ 2.17 million
Feb 18, 3 PM $ 338.05
+1.46%
$ 1.48 million $ 2.45 million
Feb 18, 2 PM $ 333.17
+0.78%
$ 1.46 million $ 2.78 million
Feb 18, 1 PM $ 330.59
-0.25%
$ 1.45 million $ 3.12 million
Feb 18, 12 PM $ 331.41
-0.19%
$ 1.45 million $ 3.18 million
Feb 18, 11 AM $ 331.99
-0.36%
$ 1.45 million $ 3.17 million
Feb 18, 10 AM $ 333.18
-0.01%
$ 1.46 million $ 3.2 million
Feb 18, 9 AM $ 333.23
-0.09%
$ 1.46 million $ 3.27 million
Feb 18, 8 AM $ 333.53
+0.28%
$ 1.46 million $ 3.29 million
Feb 18, 7 AM $ 332.61
+0.14%
$ 1.46 million $ 3.35 million
Feb 18, 6 AM $ 332.13
+0.01%
$ 1.46 million $ 3.37 million
Feb 18, 5 AM $ 332.09
+0.13%
$ 1.46 million $ 3.37 million
Feb 18, 4 AM $ 331.66
+0.33%
$ 1.45 million $ 3.34 million
Feb 18, 3 AM $ 330.56
+0.09%
$ 1.45 million $ 3.47 million
Feb 18, 2 AM $ 330.26
-0.02%
$ 1.45 million $ 3.64 million
Feb 18, 1 AM $ 330.31
+0.22%
$ 1.45 million $ 3.82 million
Feb 18, 12 AM $ 329.6
+0.12%
$ 1.44 million $ 3.88 million
Feb 17, 11 PM $ 329.2
-0.11%
$ 1.44 million $ 3.85 million
Feb 17, 10 PM $ 329.55
-0.07%
$ 1.44 million $ 3.81 million
Feb 17, 9 PM $ 329.79
-1.09%
$ 1.45 million $ 3.69 million
Feb 17, 8 PM $ 333.43
-0.41%
$ 1.46 million $ 3.35 million
Feb 17, 7 PM $ 334.81
+0.30%
$ 1.47 million $ 3.25 million