Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 30
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 405.61
+0.00%
$ 1.78 million $ 257,698
6:38 AM $ 405.63
-0.01%
$ 1.78 million $ 257,836
6:37 AM $ 405.66
+0.00%
$ 1.78 million $ 257,822
6:36 AM $ 405.65
-0.01%
$ 1.78 million $ 257,773
6:35 AM $ 405.68
+0.00%
$ 1.78 million $ 257,773
6:34 AM $ 405.73
+0.16%
$ 1.78 million $ 247,766
6:33 AM $ 405.07
+0.00%
$ 1.78 million $ 247,766
6:32 AM $ 405.06
+0.00%
$ 1.78 million $ 247,794
6:31 AM $ 405.04
+0.00%
$ 1.78 million $ 247,828
6:30 AM $ 405.04
+0.14%
$ 1.78 million $ 247,835
6:29 AM $ 404.48
-0.01%
$ 1.77 million $ 239,494
6:28 AM $ 404.53
-0.01%
$ 1.77 million $ 239,491
6:27 AM $ 404.57
+0.00%
$ 1.77 million $ 239,561
6:26 AM $ 404.59
-0.01%
$ 1.77 million $ 239,604
6:25 AM $ 404.62
+0.00%
$ 1.77 million $ 239,632
6:24 AM $ 404.63
+0.03%
$ 1.77 million $ 239,574
6:23 AM $ 404.51
+0.00%
$ 1.77 million $ 239,584
6:22 AM $ 404.51
+0.00%
$ 1.77 million $ 239,584
6:21 AM $ 404.5
+0.01%
$ 1.77 million $ 239,597
6:20 AM $ 404.47
-0.01%
$ 1.77 million $ 239,597
6:19 AM $ 404.5
-0.01%
$ 1.77 million $ 239,607
6:18 AM $ 404.52
-0.01%
$ 1.77 million $ 239,625
6:17 AM $ 404.55
+0.00%
$ 1.77 million $ 239,615
6:16 AM $ 404.56
+0.00%
$ 1.77 million $ 239,592
6:15 AM $ 404.56
+0.01%
$ 1.77 million $ 239,553
6:14 AM $ 404.52
+0.00%
$ 1.77 million $ 239,560
6:13 AM $ 404.53
-0.01%
$ 1.77 million $ 239,564
6:12 AM $ 404.55
+0.00%
$ 1.77 million $ 239,564
6:11 AM $ 404.54
+0.00%
$ 1.77 million $ 239,560
6:10 AM $ 404.53
+0.01%
$ 1.77 million $ 239,584
6:09 AM $ 404.5
+0.01%
$ 1.77 million $ 239,594
6:08 AM $ 404.46
+0.00%
$ 1.77 million $ 239,546
6:07 AM $ 404.45
+0.00%
$ 1.77 million $ 239,571
6:06 AM $ 404.45
-0.01%
$ 1.77 million $ 239,554
6:05 AM $ 404.47
-0.01%
$ 1.77 million $ 239,526
6:04 AM $ 404.52
-0.01%
$ 1.77 million $ 239,480
6:03 AM $ 404.56
-0.01%
$ 1.77 million $ 228,540
6:02 AM $ 404.58
-0.01%
$ 1.77 million $ 228,563
6:01 AM $ 404.61
+0.00%
$ 1.77 million $ 228,567
6:00 AM $ 404.62
+0.01%
$ 1.77 million $ 228,531
Download