Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 334.81
+0.30%
$ 1.47 million $ 3.25 million
Feb 17, 6 PM $ 333.81
+0.92%
$ 1.46 million $ 3.14 million
Feb 17, 5 PM $ 330.76
-0.66%
$ 1.45 million $ 2.98 million
Feb 17, 4 PM $ 332.98
+1.54%
$ 1.46 million $ 2.86 million
Feb 17, 3 PM $ 327.92
+2.86%
$ 1.44 million $ 2.48 million
Feb 17, 2 PM $ 319.22
-0.46%
$ 1.4 million $ 1.91 million
Feb 17, 1 PM $ 320.7
+0.10%
$ 1.41 million $ 1.43 million
Feb 17, 12 PM $ 320.38
-0.58%
$ 1.4 million $ 1.31 million
Feb 17, 11 AM $ 322.25
+0.31%
$ 1.41 million $ 1.26 million
Feb 17, 10 AM $ 321.25
-0.39%
$ 1.41 million $ 1.18 million
Feb 17, 9 AM $ 322.5
-0.02%
$ 1.41 million $ 1.11 million
Feb 17, 8 AM $ 322.55
-0.11%
$ 1.41 million $ 1.07 million
Feb 17, 7 AM $ 322.91
+0.21%
$ 1.42 million $ 994,188
Feb 17, 6 AM $ 322.26
+0.11%
$ 1.41 million $ 934,743
Feb 17, 5 AM $ 321.9
-0.19%
$ 1.41 million $ 921,250
Feb 17, 4 AM $ 322.51
+0.20%
$ 1.41 million $ 912,341
Feb 17, 3 AM $ 321.86
-0.44%
$ 1.41 million $ 783,692
Feb 17, 2 AM $ 323.56
-0.30%
$ 1.42 million $ 587,712
Feb 17, 1 AM $ 324.54
-0.43%
$ 1.42 million $ 393,966
Feb 17, 12 AM $ 325.93
+0.12%
$ 1.43 million $ 274,899
Feb 16, 11 PM $ 325.54
-0.07%
$ 1.43 million $ 265,495
Feb 16, 10 PM $ 325.78
+0.08%
$ 1.43 million $ 265,179
Feb 16, 9 PM $ 325.54
-0.15%
$ 1.43 million $ 270,216
Feb 16, 8 PM $ 326.02
+0.02%
$ 1.43 million $ 270,984
Feb 16, 7 PM $ 325.98
+0.08%
$ 1.43 million $ 271,526
Feb 16, 6 PM $ 325.73
-0.01%
$ 1.43 million $ 269,784
Feb 16, 5 PM $ 325.75
-0.05%
$ 1.43 million $ 275,704
Feb 16, 4 PM $ 325.9
+0.02%
$ 1.43 million $ 274,978
Feb 16, 3 PM $ 325.83
-0.05%
$ 1.43 million $ 277,042
Feb 16, 2 PM $ 326.01
-0.17%
$ 1.43 million $ 277,263
Feb 16, 1 PM $ 326.58
+0.10%
$ 1.43 million $ 255,597
Feb 16, 12 PM $ 326.26
-0.06%
$ 1.43 million $ 249,755
Feb 16, 11 AM $ 326.45
-0.06%
$ 1.43 million $ 249,750
Feb 16, 10 AM $ 326.62
+0.05%
$ 1.43 million $ 258,376
Feb 16, 9 AM $ 326.46
+0.05%
$ 1.43 million $ 256,066
Feb 16, 8 AM $ 326.31
+0.00%
$ 1.43 million $ 250,924
Feb 16, 7 AM $ 326.3
+0.08%
$ 1.43 million $ 232,577
Feb 16, 6 AM $ 326.03
+0.07%
$ 1.43 million $ 233,868
Feb 16, 5 AM $ 325.8
-0.08%
$ 1.43 million $ 196,873
Feb 16, 4 AM $ 326.05
+0.05%
$ 1.43 million $ 197,103
Feb 16, 3 AM $ 325.9
-0.04%
$ 1.43 million $ 191,331
Feb 16, 2 AM $ 326.04
+0.06%
$ 1.43 million $ 191,396
Feb 16, 1 AM $ 325.85
-0.08%
$ 1.43 million $ 193,304
Feb 16, 12 AM $ 326.13
+0.06%
$ 1.43 million $ 194,616
Feb 15, 11 PM $ 325.94
+0.01%
$ 1.43 million $ 195,566
Feb 15, 10 PM $ 325.9
+0.01%
$ 1.43 million $ 194,268
Feb 15, 9 PM $ 325.87
-0.04%
$ 1.43 million $ 190,155
Feb 15, 8 PM $ 326.01
-0.03%
$ 1.43 million $ 190,894
Feb 15, 7 PM $ 326.1
-0.01%
$ 1.43 million $ 193,437
Feb 15, 6 PM $ 326.14
+0.03%
$ 1.43 million $ 193,223