Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 421.86
+0.11%
$ 1.85 million $ 508,553
May 1, 9 PM $ 421.4
-0.09%
$ 1.85 million $ 496,732
May 1, 8 PM $ 421.79
-0.22%
$ 1.85 million $ 497,904
May 1, 7 PM $ 422.74
-0.23%
$ 1.85 million $ 508,012
May 1, 6 PM $ 423.71
+0.10%
$ 1.86 million $ 592,978
May 1, 5 PM $ 423.3
+0.11%
$ 1.85 million $ 617,851
May 1, 4 PM $ 422.86
+0.21%
$ 1.85 million $ 646,933
May 1, 3 PM $ 422
+0.22%
$ 1.85 million $ 654,162
May 1, 2 PM $ 421.06
+0.03%
$ 1.85 million $ 624,568
May 1, 1 PM $ 420.93
+1.22%
$ 1.84 million $ 614,968
May 1, 12 PM $ 415.87
-0.32%
$ 1.82 million $ 629,755
May 1, 11 AM $ 417.23
-0.03%
$ 1.83 million $ 648,669
May 1, 10 AM $ 417.37
+0.27%
$ 1.83 million $ 711,452
May 1, 9 AM $ 416.1
+0.01%
$ 1.82 million $ 708,113
May 1, 8 AM $ 416.05
-0.38%
$ 1.82 million $ 691,207
May 1, 7 AM $ 417.64
-0.11%
$ 1.83 million $ 702,405
May 1, 6 AM $ 418.09
-0.06%
$ 1.83 million $ 693,451
May 1, 5 AM $ 418.33
+0.17%
$ 1.83 million $ 791,437
May 1, 4 AM $ 417.61
-0.19%
$ 1.83 million $ 798,720
May 1, 3 AM $ 418.38
-0.02%
$ 1.83 million $ 826,225
May 1, 2 AM $ 418.47
+0.02%
$ 1.83 million $ 825,858
May 1, 1 AM $ 418.38
+0.29%
$ 1.83 million $ 859,935
May 1, 12 AM $ 417.17
+0.21%
$ 1.83 million $ 920,157
Apr 30, 11 PM $ 416.29
+0.28%
$ 1.82 million $ 977,779
Apr 30, 10 PM $ 415.12
-0.37%
$ 1.82 million $ 1.09 million
Apr 30, 9 PM $ 416.66
+0.30%
$ 1.83 million $ 1.12 million
Apr 30, 8 PM $ 415.42
-0.60%
$ 1.82 million $ 1.16 million
Apr 30, 7 PM $ 417.92
+0.05%
$ 1.83 million $ 1.3 million
Apr 30, 6 PM $ 417.71
-0.25%
$ 1.83 million $ 1.22 million
Apr 30, 5 PM $ 418.78
+0.97%
$ 1.84 million $ 1.19 million
Apr 30, 4 PM $ 414.76
+0.00%
$ 1.82 million $ 1.16 million
Apr 30, 3 PM $ 414.77
+0.94%
$ 1.82 million $ 1.19 million
Apr 30, 2 PM $ 410.89
-0.54%
$ 1.8 million $ 1.19 million
Apr 30, 1 PM $ 413.12
-0.67%
$ 1.81 million $ 1.14 million
Apr 30, 12 PM $ 415.92
+0.74%
$ 1.82 million $ 1.12 million
Apr 30, 11 AM $ 412.84
+0.35%
$ 1.81 million $ 1.13 million
Apr 30, 10 AM $ 411.42
-0.31%
$ 1.8 million $ 1.08 million
Apr 30, 9 AM $ 412.7
-0.28%
$ 1.81 million $ 1.06 million
Apr 30, 8 AM $ 413.85
+0.77%
$ 1.81 million $ 1.06 million
Apr 30, 7 AM $ 410.67
+0.51%
$ 1.8 million $ 1.04 million
Apr 30, 6 AM $ 408.59
+0.03%
$ 1.79 million $ 1.03 million
Apr 30, 5 AM $ 408.49
-0.30%
$ 1.79 million $ 932,596
Apr 30, 4 AM $ 409.71
-0.24%
$ 1.8 million $ 913,890
Apr 30, 3 AM $ 410.69
-0.10%
$ 1.8 million $ 892,780
Apr 30, 2 AM $ 411.14
-0.87%
$ 1.8 million $ 921,028
Apr 30, 1 AM $ 414.74
-0.33%
$ 1.82 million $ 870,856
Apr 30, 12 AM $ 416.12
+0.20%
$ 1.82 million $ 822,279
Apr 29, 11 PM $ 415.3
+0.19%
$ 1.82 million $ 784,094
Apr 29, 10 PM $ 414.5
+0.94%
$ 1.82 million $ 676,863
Apr 29, 9 PM $ 410.54
-0.13%
$ 1.8 million $ 636,368