Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 326.1
-0.01%
$ 1.43 million $ 193,437
Feb 15, 6 PM $ 326.14
+0.03%
$ 1.43 million $ 193,223
Feb 15, 5 PM $ 326.03
+0.04%
$ 1.43 million $ 191,189
Feb 15, 4 PM $ 325.92
-0.07%
$ 1.43 million $ 188,191
Feb 15, 3 PM $ 326.15
+0.07%
$ 1.43 million $ 185,948
Feb 15, 2 PM $ 325.91
-0.01%
$ 1.43 million $ 181,297
Feb 15, 1 PM $ 325.94
-0.06%
$ 1.43 million $ 190,842
Feb 15, 12 PM $ 326.12
+0.01%
$ 1.43 million $ 191,056
Feb 15, 11 AM $ 326.09
+0.02%
$ 1.43 million $ 191,419
Feb 15, 10 AM $ 326.03
-0.01%
$ 1.43 million $ 184,400
Feb 15, 9 AM $ 326.06
-0.01%
$ 1.43 million $ 194,033
Feb 15, 8 AM $ 326.08
+0.01%
$ 1.43 million $ 194,029
Feb 15, 7 AM $ 326.05
+0.05%
$ 1.43 million $ 194,959
Feb 15, 6 AM $ 325.88
-0.04%
$ 1.43 million $ 193,845
Feb 15, 5 AM $ 326
+0.02%
$ 1.43 million $ 194,154
Feb 15, 4 AM $ 325.93
+0.00%
$ 1.43 million $ 194,816
Feb 15, 3 AM $ 325.93
+0.03%
$ 1.43 million $ 194,726
Feb 15, 2 AM $ 325.83
+0.01%
$ 1.43 million $ 192,291
Feb 15, 1 AM $ 325.79
-0.01%
$ 1.43 million $ 192,113
Feb 15, 12 AM $ 325.81
-0.09%
$ 1.43 million $ 191,884
Feb 14, 11 PM $ 326.11
-0.02%
$ 1.43 million $ 232,792
Feb 14, 10 PM $ 326.19
+0.16%
$ 1.43 million $ 242,437
Feb 14, 9 PM $ 325.97
+0.04%
$ 1.43 million $ 260,252
Feb 14, 8 PM $ 325.85
-0.06%
$ 1.43 million $ 277,240
Feb 14, 7 PM $ 326.03
+0.03%
$ 1.43 million $ 569,907
Feb 14, 6 PM $ 325.97
+0.02%
$ 1.43 million $ 625,338
Feb 14, 5 PM $ 325.92
-0.02%
$ 1.43 million $ 749,439
Feb 14, 4 PM $ 325.97
-0.02%
$ 1.43 million $ 861,618
Feb 14, 3 PM $ 326.03
+0.03%
$ 1.43 million $ 1.14 million
Feb 14, 2 PM $ 325.82
-0.06%
$ 1.43 million $ 1.68 million
Feb 14, 1 PM $ 326.01
-0.01%
$ 1.43 million $ 2.25 million
Feb 14, 12 PM $ 326.04
-0.09%
$ 1.43 million $ 2.26 million
Feb 14, 11 AM $ 326.32
+0.14%
$ 1.43 million $ 2.28 million
Feb 14, 10 AM $ 325.87
-0.05%
$ 1.43 million $ 2.49 million
Feb 14, 9 AM $ 326.09
+0.05%
$ 1.43 million $ 2.69 million
Feb 14, 8 AM $ 325.96
-0.01%
$ 1.43 million $ 2.81 million
Feb 14, 7 AM $ 325.99
-0.06%
$ 1.43 million $ 2.87 million
Feb 14, 6 AM $ 326.17
-0.04%
$ 1.43 million $ 2.92 million
Feb 14, 5 AM $ 326.3
+0.01%
$ 1.43 million $ 3.01 million
Feb 14, 4 AM $ 326.33
+0.13%
$ 1.43 million $ 3.07 million
Feb 14, 3 AM $ 325.9
-0.22%
$ 1.43 million $ 3.07 million
Feb 14, 2 AM $ 326.6
+0.20%
$ 1.43 million $ 3.13 million
Feb 14, 1 AM $ 325.93
-0.06%
$ 1.43 million $ 3.15 million
Feb 14, 12 AM $ 326.13
+0.01%
$ 1.43 million $ 3.26 million
Feb 13, 11 PM $ 326.1
-0.01%
$ 1.43 million $ 3.58 million
Feb 13, 10 PM $ 326.13
-0.06%
$ 1.43 million $ 3.69 million
Feb 13, 9 PM $ 326.33
+0.14%
$ 1.43 million $ 3.7 million
Feb 13, 8 PM $ 325.87
-0.50%
$ 1.43 million $ 3.81 million
Feb 13, 7 PM $ 327.5
-0.28%
$ 1.44 million $ 3.71 million
Feb 13, 6 PM $ 328.4
-0.80%
$ 1.44 million $ 3.81 million