Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 410.54
-0.13%
$ 1.8 million $ 636,368
Apr 29, 8 PM $ 411.11
+1.30%
$ 1.8 million $ 608,252
Apr 29, 7 PM $ 405.81
+1.09%
$ 1.78 million $ 447,057
Apr 29, 6 PM $ 401.39
+0.00%
$ 1.76 million $ 483,885
Apr 29, 5 PM $ 401.39
+0.54%
$ 1.76 million $ 489,183
Apr 29, 4 PM $ 399.26
-0.73%
$ 1.75 million $ 483,293
Apr 29, 3 PM $ 402.18
-0.18%
$ 1.76 million $ 442,755
Apr 29, 2 PM $ 402.93
+0.05%
$ 1.77 million $ 476,197
Apr 29, 1 PM $ 402.71
+0.01%
$ 1.76 million $ 515,862
Apr 29, 12 PM $ 402.65
-0.13%
$ 1.76 million $ 554,914
Apr 29, 11 AM $ 403.19
+0.16%
$ 1.77 million $ 649,034
Apr 29, 10 AM $ 402.56
-0.04%
$ 1.76 million $ 656,367
Apr 29, 9 AM $ 402.72
+0.10%
$ 1.76 million $ 719,604
Apr 29, 8 AM $ 402.33
-0.22%
$ 1.76 million $ 728,672
Apr 29, 7 AM $ 403.21
+0.28%
$ 1.77 million $ 711,731
Apr 29, 6 AM $ 402.1
-0.22%
$ 1.76 million $ 713,146
Apr 29, 5 AM $ 402.98
+0.05%
$ 1.77 million $ 713,056
Apr 29, 4 AM $ 402.77
+0.19%
$ 1.77 million $ 723,964
Apr 29, 3 AM $ 402
+0.19%
$ 1.76 million $ 768,621
Apr 29, 2 AM $ 401.23
-0.05%
$ 1.76 million $ 741,972
Apr 29, 1 AM $ 401.46
-0.01%
$ 1.76 million $ 742,876
Apr 29, 12 AM $ 401.53
+0.06%
$ 1.76 million $ 759,383
Apr 28, 11 PM $ 401.29
-0.03%
$ 1.76 million $ 755,392
Apr 28, 10 PM $ 401.42
+0.18%
$ 1.76 million $ 750,301
Apr 28, 9 PM $ 400.69
-0.18%
$ 1.76 million $ 742,860
Apr 28, 8 PM $ 401.39
-0.38%
$ 1.76 million $ 740,772
Apr 28, 7 PM $ 402.91
+0.36%
$ 1.77 million $ 743,831
Apr 28, 6 PM $ 401.49
+0.59%
$ 1.76 million $ 694,765
Apr 28, 5 PM $ 399.13
+0.18%
$ 1.75 million $ 699,725
Apr 28, 4 PM $ 398.38
+0.30%
$ 1.75 million $ 722,588
Apr 28, 3 PM $ 397.17
-0.70%
$ 1.74 million $ 720,444
Apr 28, 2 PM $ 399.84
-1.11%
$ 1.75 million $ 713,184
Apr 28, 1 PM $ 404.28
+0.51%
$ 1.77 million $ 721,217
Apr 28, 12 PM $ 402.18
+0.60%
$ 1.76 million $ 761,698
Apr 28, 11 AM $ 399.76
-1.26%
$ 1.75 million $ 639,253
Apr 28, 10 AM $ 404.87
-0.16%
$ 1.77 million $ 723,010
Apr 28, 9 AM $ 405.54
-1.02%
$ 1.78 million $ 692,840
Apr 28, 8 AM $ 409.72
-0.36%
$ 1.8 million $ 690,176
Apr 28, 7 AM $ 411.18
-0.35%
$ 1.8 million $ 904,438
Apr 28, 6 AM $ 412.95
-0.73%
$ 1.81 million $ 914,430
Apr 28, 5 AM $ 416.01
-0.59%
$ 1.82 million $ 922,649
Apr 28, 4 AM $ 418.5
-0.21%
$ 1.83 million $ 943,083
Apr 28, 3 AM $ 419.36
+0.13%
$ 1.84 million $ 894,252
Apr 28, 2 AM $ 418.82
+0.00%
$ 1.84 million $ 907,309
Apr 28, 1 AM $ 418.83
-0.10%
$ 1.84 million $ 908,568
Apr 28, 12 AM $ 419.23
-0.09%
$ 1.84 million $ 883,737
Apr 27, 11 PM $ 419.62
-0.05%
$ 1.84 million $ 876,379
Apr 27, 10 PM $ 419.85
+0.00%
$ 1.84 million $ 872,093
Apr 27, 9 PM $ 419.84
+0.02%
$ 1.84 million $ 878,791
Apr 27, 8 PM $ 419.78
-0.01%
$ 1.84 million $ 878,351