Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 419.78
-0.01%
$ 1.84 million $ 878,351
Apr 27, 7 PM $ 419.81
+0.58%
$ 1.84 million $ 868,601
Apr 27, 6 PM $ 417.39
+0.17%
$ 1.83 million $ 895,936
Apr 27, 5 PM $ 416.7
-0.38%
$ 1.83 million $ 876,459
Apr 27, 4 PM $ 418.27
-0.02%
$ 1.83 million $ 850,258
Apr 27, 3 PM $ 418.35
+0.42%
$ 1.83 million $ 844,571
Apr 27, 2 PM $ 416.56
-1.38%
$ 1.83 million $ 813,689
Apr 27, 1 PM $ 422.22
+0.46%
$ 1.85 million $ 735,704
Apr 27, 12 PM $ 420.28
-0.85%
$ 1.84 million $ 641,632
Apr 27, 11 AM $ 423.88
-0.20%
$ 1.86 million $ 638,234
Apr 27, 10 AM $ 424.77
+0.11%
$ 1.86 million $ 539,671
Apr 27, 9 AM $ 424.31
+0.02%
$ 1.86 million $ 508,106
Apr 27, 8 AM $ 424.24
+0.31%
$ 1.86 million $ 486,355
Apr 27, 7 AM $ 422.92
-0.29%
$ 1.85 million $ 270,339
Apr 27, 6 AM $ 424.17
-0.06%
$ 1.86 million $ 253,669
Apr 27, 5 AM $ 424.41
-0.06%
$ 1.86 million $ 243,208
Apr 27, 4 AM $ 424.67
-0.09%
$ 1.86 million $ 209,602
Apr 27, 3 AM $ 425.05
+0.05%
$ 1.86 million $ 203,747
Apr 27, 2 AM $ 424.79
-0.09%
$ 1.86 million $ 190,122
Apr 27, 1 AM $ 425.12
+0.35%
$ 1.86 million $ 188,011
Apr 27, 12 AM $ 423.64
+0.60%
$ 1.86 million $ 180,097
Apr 26, 11 PM $ 421.13
-0.02%
$ 1.85 million $ 169,782
Apr 26, 10 PM $ 421.2
+0.12%
$ 1.85 million $ 170,151
Apr 26, 9 PM $ 420.71
-0.24%
$ 1.84 million $ 163,459
Apr 26, 8 PM $ 421.66
+0.16%
$ 1.85 million $ 164,081
Apr 26, 7 PM $ 421.01
+0.35%
$ 1.84 million $ 163,611
Apr 26, 6 PM $ 419.49
-0.23%
$ 1.84 million $ 129,375
Apr 26, 5 PM $ 420.41
+0.24%
$ 1.84 million $ 129,626
Apr 26, 4 PM $ 419.39
-0.26%
$ 1.84 million $ 129,577
Apr 26, 3 PM $ 420.47
+0.06%
$ 1.84 million $ 126,603
Apr 26, 2 PM $ 420.18
-0.09%
$ 1.84 million $ 126,395
Apr 26, 1 PM $ 420.59
+0.25%
$ 1.84 million $ 127,356
Apr 26, 12 PM $ 419.51
-0.27%
$ 1.84 million $ 127,037
Apr 26, 11 AM $ 420.65
+0.01%
$ 1.84 million $ 126,732
Apr 26, 10 AM $ 420.69
+0.38%
$ 1.84 million $ 127,074
Apr 26, 9 AM $ 419.19
-0.28%
$ 1.84 million $ 124,682
Apr 26, 8 AM $ 420.36
-0.03%
$ 1.84 million $ 124,061
Apr 26, 7 AM $ 420.4
-0.01%
$ 1.84 million $ 124,708
Apr 26, 6 AM $ 420.44
+0.32%
$ 1.84 million $ 125,932
Apr 26, 5 AM $ 419.18
-0.35%
$ 1.84 million $ 126,059
Apr 26, 4 AM $ 420.67
+0.39%
$ 1.84 million $ 124,045
Apr 26, 3 AM $ 419.08
-0.20%
$ 1.84 million $ 125,121
Apr 26, 2 AM $ 419.87
-0.14%
$ 1.84 million $ 122,807
Apr 26, 1 AM $ 420.55
+0.01%
$ 1.84 million $ 123,309
Apr 26, 12 AM $ 420.52
+0.31%
$ 1.84 million $ 123,945
Apr 25, 11 PM $ 419.17
-0.16%
$ 1.84 million $ 124,935
Apr 25, 10 PM $ 419.88
-0.25%
$ 1.84 million $ 143,318
Apr 25, 9 PM $ 420.86
+0.24%
$ 1.84 million $ 165,932
Apr 25, 8 PM $ 419.84
-0.19%
$ 1.84 million $ 170,755
Apr 25, 7 PM $ 420.62
-0.01%
$ 1.84 million $ 182,370