Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 327.5
-0.28%
$ 1.44 million $ 3.71 million
Feb 13, 6 PM $ 328.4
-0.80%
$ 1.44 million $ 3.81 million
Feb 13, 5 PM $ 331.2
+0.30%
$ 1.45 million $ 3.94 million
Feb 13, 4 PM $ 330.21
+0.09%
$ 1.45 million $ 4.23 million
Feb 13, 3 PM $ 329.73
-0.28%
$ 1.44 million $ 4.42 million
Feb 13, 2 PM $ 330.64
-0.08%
$ 1.45 million $ 4.58 million
Feb 13, 1 PM $ 330.91
+0.19%
$ 1.45 million $ 4.66 million
Feb 13, 12 PM $ 330.29
+0.15%
$ 1.45 million $ 4.72 million
Feb 13, 11 AM $ 329.79
-0.16%
$ 1.45 million $ 4.78 million
Feb 13, 10 AM $ 330.31
-0.42%
$ 1.45 million $ 4.67 million
Feb 13, 9 AM $ 331.69
+0.19%
$ 1.45 million $ 4.49 million
Feb 13, 8 AM $ 331.05
+0.11%
$ 1.45 million $ 4.45 million
Feb 13, 7 AM $ 330.69
+0.02%
$ 1.45 million $ 4.48 million
Feb 13, 6 AM $ 330.41
+0.04%
$ 1.45 million $ 4.53 million
Feb 13, 5 AM $ 330.27
-0.69%
$ 1.45 million $ 4.52 million
Feb 13, 4 AM $ 332.57
+0.08%
$ 1.46 million $ 4.49 million
Feb 13, 3 AM $ 332.31
-0.25%
$ 1.46 million $ 4.5 million
Feb 13, 2 AM $ 333.15
-0.06%
$ 1.46 million $ 4.53 million
Feb 13, 1 AM $ 333.35
+0.79%
$ 1.46 million $ 4.56 million
Feb 13, 12 AM $ 330.75
-0.40%
$ 1.45 million $ 4.62 million
Feb 12, 11 PM $ 332.06
-0.47%
$ 1.46 million $ 4.27 million
Feb 12, 10 PM $ 333.63
+0.16%
$ 1.46 million $ 4.26 million
Feb 12, 9 PM $ 333.11
+0.15%
$ 1.46 million $ 4.26 million
Feb 12, 8 PM $ 332.63
-0.48%
$ 1.46 million $ 4.19 million
Feb 12, 7 PM $ 334.25
-0.27%
$ 1.47 million $ 4.15 million
Feb 12, 6 PM $ 335.15
-0.10%
$ 1.47 million $ 4.17 million
Feb 12, 5 PM $ 335.49
-0.33%
$ 1.47 million $ 4.38 million
Feb 12, 4 PM $ 336.59
-0.31%
$ 1.47 million $ 4.35 million
Feb 12, 3 PM $ 337.63
-0.91%
$ 1.48 million $ 4.49 million
Feb 12, 2 PM $ 340.73
-1.30%
$ 1.49 million $ 4.71 million
Feb 12, 1 PM $ 345.19
-0.01%
$ 1.51 million $ 5.06 million
Feb 12, 12 PM $ 345.24
+0.05%
$ 1.51 million $ 5.09 million
Feb 12, 11 AM $ 345.06
-0.05%
$ 1.51 million $ 5.14 million
Feb 12, 10 AM $ 345.23
+0.00%
$ 1.51 million $ 5.15 million
Feb 12, 9 AM $ 345.22
+0.09%
$ 1.51 million $ 5.24 million
Feb 12, 8 AM $ 344.91
-0.23%
$ 1.51 million $ 5.33 million
Feb 12, 7 AM $ 345.75
+0.41%
$ 1.52 million $ 5.33 million
Feb 12, 6 AM $ 344.34
-0.10%
$ 1.51 million $ 5.36 million
Feb 12, 5 AM $ 344.7
-0.02%
$ 1.51 million $ 5.31 million
Feb 12, 4 AM $ 344.76
+0.04%
$ 1.51 million $ 5.41 million
Feb 12, 3 AM $ 344.63
+0.10%
$ 1.51 million $ 5.47 million
Feb 12, 2 AM $ 344.28
-0.01%
$ 1.51 million $ 5.42 million
Feb 12, 1 AM $ 344.32
+0.46%
$ 1.51 million $ 5.44 million
Feb 12, 12 AM $ 342.74
+0.01%
$ 1.5 million $ 5.49 million
Feb 11, 11 PM $ 342.69
-0.36%
$ 1.5 million $ 5.59 million
Feb 11, 10 PM $ 344.05
+0.05%
$ 1.51 million $ 5.72 million
Feb 11, 9 PM $ 343.88
+0.02%
$ 1.51 million $ 5.73 million
Feb 11, 8 PM $ 343.83
-0.38%
$ 1.51 million $ 5.75 million
Feb 11, 7 PM $ 345.13
+0.31%
$ 1.51 million $ 5.81 million
Feb 11, 6 PM $ 344.06
+0.44%
$ 1.51 million $ 5.67 million