Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 344.06
+0.44%
$ 1.51 million $ 5.67 million
Feb 11, 5 PM $ 342.62
+0.98%
$ 1.5 million $ 5.39 million
Feb 11, 4 PM $ 339.31
-0.14%
$ 1.49 million $ 5.21 million
Feb 11, 3 PM $ 339.77
-0.67%
$ 1.49 million $ 5.01 million
Feb 11, 2 PM $ 342.3
-0.43%
$ 1.5 million $ 4.64 million
Feb 11, 1 PM $ 343.78
+0.45%
$ 1.51 million $ 4.34 million
Feb 11, 12 PM $ 342.25
+0.18%
$ 1.5 million $ 4.51 million
Feb 11, 11 AM $ 341.64
+0.31%
$ 1.5 million $ 4.58 million
Feb 11, 10 AM $ 340.58
-0.18%
$ 1.49 million $ 4.54 million
Feb 11, 9 AM $ 341.19
-0.10%
$ 1.5 million $ 4.53 million
Feb 11, 8 AM $ 341.53
-0.31%
$ 1.5 million $ 4.53 million
Feb 11, 7 AM $ 342.59
+0.29%
$ 1.5 million $ 4.49 million
Feb 11, 6 AM $ 341.69
-0.26%
$ 1.5 million $ 4.56 million
Feb 11, 5 AM $ 342.48
-0.02%
$ 1.5 million $ 4.56 million
Feb 11, 4 AM $ 342.54
-0.39%
$ 1.5 million $ 4.56 million
Feb 11, 3 AM $ 343.87
+0.20%
$ 1.51 million $ 4.5 million
Feb 11, 2 AM $ 343.24
-0.24%
$ 1.5 million $ 4.56 million
Feb 11, 1 AM $ 344.06
+0.81%
$ 1.51 million $ 4.55 million
Feb 11, 12 AM $ 341.3
-0.22%
$ 1.5 million $ 4.54 million
Feb 10, 11 PM $ 342
+0.22%
$ 1.5 million $ 4.47 million
Feb 10, 10 PM $ 341.23
-0.28%
$ 1.5 million $ 4.28 million
Feb 10, 9 PM $ 342.2
+0.22%
$ 1.5 million $ 4.29 million
Feb 10, 8 PM $ 341.45
-0.49%
$ 1.5 million $ 4.36 million
Feb 10, 7 PM $ 343.12
-0.07%
$ 1.5 million $ 4.31 million
Feb 10, 6 PM $ 343.37
-0.14%
$ 1.5 million $ 4.49 million
Feb 10, 5 PM $ 343.84
+0.23%
$ 1.51 million $ 4.78 million
Feb 10, 4 PM $ 343.04
-0.66%
$ 1.5 million $ 5.12 million
Feb 10, 3 PM $ 345.33
-0.41%
$ 1.51 million $ 5.32 million
Feb 10, 2 PM $ 346.74
-0.34%
$ 1.52 million $ 5.87 million
Feb 10, 1 PM $ 347.91
-0.42%
$ 1.52 million $ 6.32 million
Feb 10, 12 PM $ 349.36
+0.20%
$ 1.53 million $ 6.17 million
Feb 10, 11 AM $ 348.66
+0.24%
$ 1.53 million $ 6.02 million
Feb 10, 10 AM $ 347.81
+0.09%
$ 1.52 million $ 6.09 million
Feb 10, 9 AM $ 347.51
+0.26%
$ 1.52 million $ 6.26 million
Feb 10, 8 AM $ 346.62
+0.25%
$ 1.52 million $ 6.22 million
Feb 10, 7 AM $ 345.75
+0.37%
$ 1.52 million $ 6.25 million
Feb 10, 6 AM $ 344.55
-0.34%
$ 1.51 million $ 6.21 million
Feb 10, 5 AM $ 345.72
+0.48%
$ 1.51 million $ 6.28 million
Feb 10, 4 AM $ 344.07
+0.08%
$ 1.51 million $ 6.24 million
Feb 10, 3 AM $ 343.78
-0.10%
$ 1.51 million $ 6.36 million
Feb 10, 2 AM $ 344.11
-0.33%
$ 1.51 million $ 6.32 million
Feb 10, 1 AM $ 345.22
+0.13%
$ 1.51 million $ 6.31 million
Feb 10, 12 AM $ 344.78
-0.12%
$ 1.51 million $ 6.23 million
Feb 9, 11 PM $ 345.18
-0.12%
$ 1.51 million $ 6.2 million
Feb 9, 10 PM $ 345.58
-0.07%
$ 1.51 million $ 6.17 million
Feb 9, 9 PM $ 345.81
+0.17%
$ 1.52 million $ 6.12 million
Feb 9, 8 PM $ 345.22
-0.83%
$ 1.51 million $ 5.96 million
Feb 9, 7 PM $ 348.25
+0.11%
$ 1.53 million $ 5.8 million
Feb 9, 6 PM $ 347.82
-0.50%
$ 1.52 million $ 5.6 million
Feb 9, 5 PM $ 349.57
+0.17%
$ 1.53 million $ 5.15 million