Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 420.62
-0.01%
$ 1.84 million $ 182,370
Apr 25, 6 PM $ 420.69
+0.10%
$ 1.84 million $ 201,221
Apr 25, 5 PM $ 420.27
+0.13%
$ 1.84 million $ 208,467
Apr 25, 4 PM $ 419.7
-0.17%
$ 1.84 million $ 221,315
Apr 25, 3 PM $ 420.46
+0.02%
$ 1.84 million $ 238,174
Apr 25, 2 PM $ 420.37
-0.45%
$ 1.84 million $ 247,227
Apr 25, 1 PM $ 422.24
+0.20%
$ 1.85 million $ 269,681
Apr 25, 12 PM $ 421.38
+0.03%
$ 1.85 million $ 327,519
Apr 25, 11 AM $ 421.24
+0.05%
$ 1.85 million $ 353,881
Apr 25, 10 AM $ 421.03
-0.01%
$ 1.85 million $ 446,658
Apr 25, 9 AM $ 421.09
+0.02%
$ 1.85 million $ 449,871
Apr 25, 8 AM $ 420.98
+0.00%
$ 1.84 million $ 485,477
Apr 25, 7 AM $ 420.99
+0.16%
$ 1.84 million $ 494,275
Apr 25, 6 AM $ 420.33
+0.00%
$ 1.84 million $ 527,427
Apr 25, 5 AM $ 420.33
-0.01%
$ 1.84 million $ 527,544
Apr 25, 4 AM $ 420.33
+0.00%
$ 1.84 million $ 553,825
Apr 25, 3 AM $ 420.35
-0.06%
$ 1.84 million $ 573,217
Apr 25, 2 AM $ 420.59
-0.04%
$ 1.84 million $ 603,624
Apr 25, 1 AM $ 420.75
+0.06%
$ 1.84 million $ 612,175
Apr 25, 12 AM $ 420.5
-0.30%
$ 1.84 million $ 624,662
Apr 24, 11 PM $ 422.05
-0.22%
$ 1.85 million $ 627,945
Apr 24, 10 PM $ 423
-0.03%
$ 1.85 million $ 609,939
Apr 24, 9 PM $ 423.14
+0.07%
$ 1.85 million $ 588,077
Apr 24, 8 PM $ 422.84
-0.32%
$ 1.85 million $ 606,713
Apr 24, 7 PM $ 424.16
+0.31%
$ 1.86 million $ 606,684
Apr 24, 6 PM $ 422.87
+0.01%
$ 1.85 million $ 603,091
Apr 24, 5 PM $ 422.75
+0.39%
$ 1.85 million $ 601,113
Apr 24, 4 PM $ 421.1
-0.07%
$ 1.85 million $ 593,547
Apr 24, 3 PM $ 421.39
+1.06%
$ 1.85 million $ 593,198
Apr 24, 2 PM $ 416.92
+0.71%
$ 1.83 million $ 621,265
Apr 24, 1 PM $ 414.45
-2.97%
$ 1.82 million $ 629,229
Apr 24, 12 PM $ 427.14
-0.04%
$ 1.87 million $ 582,547
Apr 24, 11 AM $ 427.36
+1.24%
$ 1.87 million $ 572,334
Apr 24, 10 AM $ 422.14
+0.22%
$ 1.85 million $ 481,280
Apr 24, 9 AM $ 421.24
-0.17%
$ 1.85 million $ 531,657
Apr 24, 8 AM $ 421.95
-0.13%
$ 1.85 million $ 506,153
Apr 24, 7 AM $ 422.49
+0.27%
$ 1.85 million $ 536,602
Apr 24, 6 AM $ 421.37
-0.32%
$ 1.85 million $ 510,453
Apr 24, 5 AM $ 422.72
+0.05%
$ 1.85 million $ 523,962
Apr 24, 4 AM $ 422.5
+0.00%
$ 1.85 million $ 506,388
Apr 24, 3 AM $ 422.51
-0.43%
$ 1.85 million $ 491,609
Apr 24, 2 AM $ 424.34
+0.08%
$ 1.86 million $ 516,229
Apr 24, 1 AM $ 424.01
-0.20%
$ 1.86 million $ 521,048
Apr 24, 12 AM $ 424.85
+0.26%
$ 1.86 million $ 536,843
Apr 23, 11 PM $ 423.72
+0.00%
$ 1.86 million $ 576,406
Apr 23, 10 PM $ 423.74
+0.14%
$ 1.86 million $ 591,248
Apr 23, 9 PM $ 423.17
-0.02%
$ 1.85 million $ 602,512
Apr 23, 8 PM $ 423.25
+0.42%
$ 1.85 million $ 623,059
Apr 23, 7 PM $ 421.44
-0.30%
$ 1.85 million $ 636,802
Apr 23, 6 PM $ 422.76
+0.03%
$ 1.85 million $ 638,633