Coinranking
Broadcom (Ondo Tokenized) Historical Data
AVGOon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:59 PM | $344.53 | +0.01% | ||
| 11:58 PM | $344.51 | -0.01% | ||
| 11:57 PM | $344.55 | -0.17% | ||
| 11:56 PM | $345.14 | +0.00% | ||
| 11:55 PM | $345.15 | -0.01% | ||
| 11:54 PM | $345.18 | -0.01% | ||
| 11:53 PM | $345.2 | -0.01% | ||
| 11:52 PM | $345.23 | -0.06% | ||
| 11:51 PM | $345.45 | -0.01% | ||
| 11:50 PM | $345.48 | -0.02% | ||
| 11:49 PM | $345.54 | +0.00% | ||
| 11:48 PM | $345.53 | +0.00% | ||
| 11:47 PM | $345.54 | -0.09% | ||
| 11:46 PM | $345.83 | +0.01% | ||
| 11:45 PM | $345.8 | +0.01% | ||
| 11:44 PM | $345.78 | +0.02% | ||
| 11:43 PM | $345.7 | -0.02% | ||
| 11:42 PM | $345.76 | +0.14% | ||
| 11:41 PM | $345.27 | +0.00% | ||
| 11:40 PM | $345.28 | -0.01% | ||
| 11:39 PM | $345.31 | -0.01% | ||
| 11:38 PM | $345.36 | -0.01% | ||
| 11:37 PM | $345.38 | +0.02% | ||
| 11:36 PM | $345.31 | +0.00% | ||
| 11:35 PM | $345.3 | +0.00% | ||
| 11:34 PM | $345.29 | +0.01% | ||
| 11:33 PM | $345.27 | -0.01% | ||
| 11:32 PM | $345.3 | +0.10% | ||
| 11:31 PM | $344.94 | -0.03% | ||
| 11:30 PM | $345.03 | -0.03% | ||
| 11:29 PM | $345.12 | +0.00% | ||
| 11:28 PM | $345.13 | +0.01% | ||
| 11:27 PM | $345.08 | +0.07% | ||
| 11:26 PM | $344.82 | +0.01% | ||
| 11:25 PM | $344.8 | +0.03% | ||
| 11:24 PM | $344.71 | +0.03% | ||
| 11:23 PM | $344.61 | +0.02% | ||
| 11:22 PM | $344.55 | -0.12% | ||
| 11:21 PM | $344.96 | +0.00% | ||
| 11:20 PM | $344.96 | -0.01% | ||
| 11:19 PM | $344.98 | -0.01% | ||
| 11:18 PM | $345.01 | -0.01% | ||
| 11:17 PM | $345.04 | +0.10% | ||
| 11:16 PM | $344.71 | -0.01% | ||
| 11:15 PM | $344.74 | -0.01% | ||
| 11:14 PM | $344.77 | +0.00% | ||
| 11:13 PM | $344.75 | +0.00% | ||
| 11:12 PM | $344.76 | -0.18% | ||
| 11:11 PM | $345.37 | -0.02% | ||
| 11:10 PM | $345.46 | +0.00% | ||