Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 421.44
-0.30%
$ 1.85 million $ 636,802
Apr 23, 6 PM $ 422.76
+0.03%
$ 1.85 million $ 638,633
Apr 23, 5 PM $ 422.64
-1.49%
$ 1.85 million $ 633,304
Apr 23, 4 PM $ 429.04
-0.10%
$ 1.88 million $ 647,774
Apr 23, 3 PM $ 429.44
+0.46%
$ 1.88 million $ 636,199
Apr 23, 2 PM $ 427.48
-0.06%
$ 1.87 million $ 611,058
Apr 23, 1 PM $ 427.78
+1.36%
$ 1.87 million $ 590,109
Apr 23, 12 PM $ 422.05
+0.17%
$ 1.85 million $ 610,010
Apr 23, 11 AM $ 421.21
+0.25%
$ 1.85 million $ 600,649
Apr 23, 10 AM $ 420.14
+0.36%
$ 1.84 million $ 606,791
Apr 23, 9 AM $ 418.68
-0.13%
$ 1.83 million $ 557,247
Apr 23, 8 AM $ 419.24
-0.32%
$ 1.84 million $ 589,197
Apr 23, 7 AM $ 420.61
+0.13%
$ 1.84 million $ 621,058
Apr 23, 6 AM $ 420.04
-0.18%
$ 1.84 million $ 653,130
Apr 23, 5 AM $ 420.8
+0.35%
$ 1.84 million $ 699,341
Apr 23, 4 AM $ 419.33
-0.09%
$ 1.84 million $ 692,927
Apr 23, 3 AM $ 419.7
-0.38%
$ 1.84 million $ 687,417
Apr 23, 2 AM $ 421.29
-0.18%
$ 1.85 million $ 689,006
Apr 23, 1 AM $ 422.02
+0.07%
$ 1.85 million $ 678,488
Apr 23, 12 AM $ 421.72
-0.26%
$ 1.85 million $ 653,854
Apr 22, 11 PM $ 422.82
-0.10%
$ 1.85 million $ 639,609
Apr 22, 10 PM $ 423.23
-0.04%
$ 1.85 million $ 629,186
Apr 22, 9 PM $ 423.41
-0.03%
$ 1.86 million $ 642,810
Apr 22, 8 PM $ 423.52
+0.03%
$ 1.86 million $ 629,323
Apr 22, 7 PM $ 423.4
+0.49%
$ 1.86 million $ 634,484
Apr 22, 6 PM $ 421.33
+0.34%
$ 1.85 million $ 648,331
Apr 22, 5 PM $ 419.91
+0.22%
$ 1.84 million $ 657,049
Apr 22, 4 PM $ 418.97
+0.20%
$ 1.84 million $ 661,882
Apr 22, 3 PM $ 418.15
+1.01%
$ 1.83 million $ 685,371
Apr 22, 2 PM $ 413.96
+1.41%
$ 1.81 million $ 735,299
Apr 22, 1 PM $ 408.22
-0.54%
$ 1.79 million $ 772,414
Apr 22, 12 PM $ 410.44
+0.59%
$ 1.8 million $ 749,450
Apr 22, 11 AM $ 408.04
-0.15%
$ 1.79 million $ 756,543
Apr 22, 10 AM $ 408.66
+0.09%
$ 1.79 million $ 742,584
Apr 22, 9 AM $ 408.3
+0.30%
$ 1.79 million $ 755,408
Apr 22, 8 AM $ 407.09
-0.34%
$ 1.78 million $ 744,595
Apr 22, 7 AM $ 408.47
+0.18%
$ 1.79 million $ 703,979
Apr 22, 6 AM $ 407.74
+0.08%
$ 1.79 million $ 685,088
Apr 22, 5 AM $ 407.41
+0.43%
$ 1.79 million $ 644,884
Apr 22, 4 AM $ 405.69
-0.19%
$ 1.78 million $ 667,557
Apr 22, 3 AM $ 406.45
+0.04%
$ 1.78 million $ 705,289
Apr 22, 2 AM $ 406.3
+0.09%
$ 1.78 million $ 669,093
Apr 22, 1 AM $ 405.93
-0.11%
$ 1.78 million $ 681,647
Apr 22, 12 AM $ 406.39
+0.15%
$ 1.78 million $ 710,246
Apr 21, 11 PM $ 405.76
+0.19%
$ 1.78 million $ 686,859
Apr 21, 10 PM $ 404.98
+0.13%
$ 1.77 million $ 709,377
Apr 21, 9 PM $ 404.47
+0.24%
$ 1.77 million $ 687,529
Apr 21, 8 PM $ 403.49
+0.37%
$ 1.77 million $ 674,328
Apr 21, 7 PM $ 401.99
-0.31%
$ 1.76 million $ 689,585
Apr 21, 6 PM $ 403.25
+0.05%
$ 1.77 million $ 677,991