Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 345.81
+0.17%
$ 1.52 million $ 6.12 million
Feb 9, 8 PM $ 345.22
-0.83%
$ 1.51 million $ 5.96 million
Feb 9, 7 PM $ 348.25
+0.11%
$ 1.53 million $ 5.8 million
Feb 9, 6 PM $ 347.82
-0.50%
$ 1.52 million $ 5.6 million
Feb 9, 5 PM $ 349.57
+0.17%
$ 1.53 million $ 5.15 million
Feb 9, 4 PM $ 348.97
+1.67%
$ 1.53 million $ 4.59 million
Feb 9, 3 PM $ 343.25
+0.68%
$ 1.5 million $ 3.98 million
Feb 9, 2 PM $ 340.92
+3.16%
$ 1.49 million $ 2.93 million
Feb 9, 1 PM $ 330.48
+0.04%
$ 1.45 million $ 1.72 million
Feb 9, 12 PM $ 330.36
+0.14%
$ 1.45 million $ 1.61 million
Feb 9, 11 AM $ 329.9
+0.06%
$ 1.45 million $ 1.54 million
Feb 9, 10 AM $ 329.7
-0.53%
$ 1.44 million $ 1.41 million
Feb 9, 9 AM $ 331.45
-0.70%
$ 1.45 million $ 1.14 million
Feb 9, 8 AM $ 333.78
+0.16%
$ 1.46 million $ 1.01 million
Feb 9, 7 AM $ 333.23
-0.31%
$ 1.46 million $ 927,512
Feb 9, 6 AM $ 334.27
-0.29%
$ 1.46 million $ 783,048
Feb 9, 5 AM $ 335.23
+0.15%
$ 1.47 million $ 675,740
Feb 9, 4 AM $ 334.72
-0.25%
$ 1.47 million $ 598,064
Feb 9, 3 AM $ 335.57
-0.22%
$ 1.47 million $ 463,326
Feb 9, 2 AM $ 336.32
+0.23%
$ 1.47 million $ 403,666
Feb 9, 1 AM $ 335.57
+0.02%
$ 1.47 million $ 353,307
Feb 9, 12 AM $ 335.51
+0.24%
$ 1.47 million $ 231,999
Feb 8, 11 PM $ 334.72
-0.05%
$ 1.47 million $ 217,920
Feb 8, 10 PM $ 334.87
+0.05%
$ 1.47 million $ 206,659
Feb 8, 9 PM $ 334.69
-0.04%
$ 1.47 million $ 201,609
Feb 8, 8 PM $ 334.84
+0.08%
$ 1.47 million $ 201,233
Feb 8, 7 PM $ 334.58
-0.10%
$ 1.47 million $ 198,888
Feb 8, 6 PM $ 334.91
-0.05%
$ 1.47 million $ 199,680
Feb 8, 5 PM $ 335.08
+0.13%
$ 1.47 million $ 200,287
Feb 8, 4 PM $ 334.63
-0.11%
$ 1.47 million $ 220,625
Feb 8, 3 PM $ 334.99
+0.06%
$ 1.47 million $ 223,860
Feb 8, 2 PM $ 334.78
-0.09%
$ 1.47 million $ 224,958
Feb 8, 1 PM $ 335.07
+0.02%
$ 1.47 million $ 232,587
Feb 8, 12 PM $ 334.97
+0.02%
$ 1.47 million $ 229,052
Feb 8, 11 AM $ 334.89
-0.02%
$ 1.47 million $ 226,569
Feb 8, 10 AM $ 334.95
+0.07%
$ 1.47 million $ 229,404
Feb 8, 9 AM $ 334.71
+0.01%
$ 1.47 million $ 229,358
Feb 8, 8 AM $ 334.69
-0.02%
$ 1.47 million $ 229,983
Feb 8, 7 AM $ 334.76
-0.01%
$ 1.47 million $ 228,055
Feb 8, 6 AM $ 334.8
-0.03%
$ 1.47 million $ 227,257
Feb 8, 5 AM $ 334.91
-0.01%
$ 1.47 million $ 217,800
Feb 8, 4 AM $ 334.96
+0.06%
$ 1.47 million $ 211,676
Feb 8, 3 AM $ 334.77
+0.03%
$ 1.47 million $ 212,748
Feb 8, 2 AM $ 334.65
-0.06%
$ 1.47 million $ 213,836
Feb 8, 1 AM $ 334.84
-0.01%
$ 1.47 million $ 215,339
Feb 8, 12 AM $ 334.86
-0.04%
$ 1.47 million $ 219,028
Feb 7, 11 PM $ 335
+0.00%
$ 1.47 million $ 244,186
Feb 7, 10 PM $ 335
+0.06%
$ 1.47 million $ 289,160
Feb 7, 9 PM $ 334.79
-0.02%
$ 1.47 million $ 376,011
Feb 7, 8 PM $ 334.85
+0.00%
$ 1.47 million $ 478,721