Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 334.79
-0.02%
$ 1.47 million $ 376,011
Feb 7, 8 PM $ 334.85
+0.00%
$ 1.47 million $ 478,721
Feb 7, 7 PM $ 334.82
+0.01%
$ 1.47 million $ 646,411
Feb 7, 6 PM $ 334.78
-0.04%
$ 1.47 million $ 793,224
Feb 7, 5 PM $ 334.9
+0.11%
$ 1.47 million $ 1.04 million
Feb 7, 4 PM $ 334.57
+0.08%
$ 1.47 million $ 1.52 million
Feb 7, 3 PM $ 334.29
-0.08%
$ 1.47 million $ 1.97 million
Feb 7, 2 PM $ 334.54
+0.10%
$ 1.47 million $ 3.33 million
Feb 7, 1 PM $ 334.24
+0.00%
$ 1.46 million $ 4.38 million
Feb 7, 12 PM $ 334.24
-0.09%
$ 1.46 million $ 4.54 million
Feb 7, 11 AM $ 334.55
-0.02%
$ 1.47 million $ 4.75 million
Feb 7, 10 AM $ 334.61
+0.05%
$ 1.47 million $ 4.93 million
Feb 7, 9 AM $ 334.43
+0.02%
$ 1.47 million $ 5.18 million
Feb 7, 8 AM $ 334.38
+0.05%
$ 1.47 million $ 5.76 million
Feb 7, 7 AM $ 334.19
-0.10%
$ 1.46 million $ 5.86 million
Feb 7, 6 AM $ 334.52
+0.02%
$ 1.47 million $ 6.03 million
Feb 7, 5 AM $ 334.46
+0.04%
$ 1.47 million $ 6.14 million
Feb 7, 4 AM $ 334.34
+0.01%
$ 1.46 million $ 6.24 million
Feb 7, 3 AM $ 334.29
-0.02%
$ 1.46 million $ 6.28 million
Feb 7, 2 AM $ 334.35
-0.02%
$ 1.47 million $ 6.47 million
Feb 7, 1 AM $ 334.42
+0.13%
$ 1.47 million $ 6.8 million
Feb 7, 12 AM $ 333.98
+0.04%
$ 1.46 million $ 7.16 million
Feb 6, 11 PM $ 333.86
+0.07%
$ 1.46 million $ 7.6 million
Feb 6, 10 PM $ 333.64
+0.05%
$ 1.46 million $ 8 million
Feb 6, 9 PM $ 333.46
-0.22%
$ 1.46 million $ 8.49 million
Feb 6, 8 PM $ 334.21
+0.07%
$ 1.46 million $ 9.08 million
Feb 6, 7 PM $ 333.98
-0.12%
$ 1.46 million $ 9.68 million
Feb 6, 6 PM $ 334.39
-0.02%
$ 1.47 million $ 10.07 million
Feb 6, 5 PM $ 334.44
+0.77%
$ 1.47 million $ 10.21 million
Feb 6, 4 PM $ 331.88
+1.85%
$ 1.45 million $ 10.38 million
Feb 6, 3 PM $ 325.84
+0.11%
$ 1.43 million $ 11.02 million
Feb 6, 2 PM $ 325.49
+0.72%
$ 1.43 million $ 11.22 million
Feb 6, 1 PM $ 323.16
+0.34%
$ 1.42 million $ 11.82 million
Feb 6, 12 PM $ 322.05
-0.40%
$ 1.41 million $ 12.76 million
Feb 6, 11 AM $ 323.33
+0.64%
$ 1.42 million $ 13.99 million
Feb 6, 10 AM $ 321.29
+0.18%
$ 1.41 million $ 13.95 million
Feb 6, 9 AM $ 320.71
+1.65%
$ 1.4 million $ 13.74 million
Feb 6, 8 AM $ 315.47
+0.15%
$ 1.38 million $ 13.85 million
Feb 6, 7 AM $ 314.98
+0.07%
$ 1.38 million $ 13.98 million
Feb 6, 6 AM $ 314.76
-0.25%
$ 1.38 million $ 13.91 million
Feb 6, 5 AM $ 315.6
+1.04%
$ 1.38 million $ 13.94 million
Feb 6, 4 AM $ 312.36
-0.45%
$ 1.37 million $ 14.07 million
Feb 6, 3 AM $ 313.76
+0.07%
$ 1.38 million $ 14.19 million
Feb 6, 2 AM $ 313.56
-0.07%
$ 1.37 million $ 14.52 million
Feb 6, 1 AM $ 313.78
+1.59%
$ 1.38 million $ 14.74 million
Feb 6, 12 AM $ 308.85
+0.46%
$ 1.35 million $ 14.53 million
Feb 5, 11 PM $ 307.48
-0.30%
$ 1.35 million $ 14.23 million
Feb 5, 10 PM $ 308.42
+0.41%
$ 1.35 million $ 14.03 million
Feb 5, 9 PM $ 307.16
-1.51%
$ 1.35 million $ 14.21 million
Feb 5, 8 PM $ 311.89
-0.75%
$ 1.37 million $ 16.15 million