Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 403.25
+0.05%
$ 1.77 million $ 677,991
Apr 21, 5 PM $ 403.07
+0.02%
$ 1.77 million $ 660,853
Apr 21, 4 PM $ 403
+0.02%
$ 1.77 million $ 664,146
Apr 21, 3 PM $ 402.92
+0.52%
$ 1.77 million $ 639,704
Apr 21, 2 PM $ 400.84
+0.86%
$ 1.76 million $ 607,330
Apr 21, 1 PM $ 397.41
-0.80%
$ 1.74 million $ 625,886
Apr 21, 12 PM $ 400.62
-0.04%
$ 1.76 million $ 683,838
Apr 21, 11 AM $ 400.77
-0.07%
$ 1.76 million $ 692,255
Apr 21, 10 AM $ 401.05
+0.11%
$ 1.76 million $ 694,087
Apr 21, 9 AM $ 400.6
+0.04%
$ 1.76 million $ 680,536
Apr 21, 8 AM $ 400.45
-0.05%
$ 1.75 million $ 662,762
Apr 21, 7 AM $ 400.64
-0.12%
$ 1.76 million $ 634,764
Apr 21, 6 AM $ 401.11
-0.10%
$ 1.76 million $ 624,262
Apr 21, 5 AM $ 401.49
-0.11%
$ 1.76 million $ 626,970
Apr 21, 4 AM $ 401.92
-0.05%
$ 1.76 million $ 630,889
Apr 21, 3 AM $ 402.09
+0.20%
$ 1.76 million $ 607,744
Apr 21, 2 AM $ 401.29
-0.16%
$ 1.76 million $ 626,828
Apr 21, 1 AM $ 401.94
+0.02%
$ 1.76 million $ 621,192
Apr 21, 12 AM $ 401.86
+0.23%
$ 1.76 million $ 591,353
Apr 20, 11 PM $ 400.94
-0.15%
$ 1.76 million $ 590,336
Apr 20, 10 PM $ 401.53
-0.02%
$ 1.76 million $ 563,423
Apr 20, 9 PM $ 401.6
+0.05%
$ 1.76 million $ 560,728
Apr 20, 8 PM $ 401.4
+0.29%
$ 1.76 million $ 540,770
Apr 20, 7 PM $ 400.21
+0.42%
$ 1.75 million $ 499,064
Apr 20, 6 PM $ 398.55
+0.02%
$ 1.75 million $ 480,486
Apr 20, 5 PM $ 398.45
-0.03%
$ 1.75 million $ 479,000
Apr 20, 4 PM $ 398.56
+0.02%
$ 1.75 million $ 460,898
Apr 20, 3 PM $ 398.46
-0.19%
$ 1.75 million $ 457,893
Apr 20, 2 PM $ 399.23
-1.19%
$ 1.75 million $ 440,943
Apr 20, 1 PM $ 404.03
+0.40%
$ 1.77 million $ 362,546
Apr 20, 12 PM $ 402.4
+0.17%
$ 1.76 million $ 297,942
Apr 20, 11 AM $ 401.72
-0.04%
$ 1.76 million $ 283,184
Apr 20, 10 AM $ 401.84
+0.04%
$ 1.76 million $ 278,421
Apr 20, 9 AM $ 401.67
+0.14%
$ 1.76 million $ 275,326
Apr 20, 8 AM $ 401.06
-0.85%
$ 1.76 million $ 268,385
Apr 20, 7 AM $ 404.49
+0.06%
$ 1.77 million $ 258,416
Apr 20, 6 AM $ 404.23
-0.08%
$ 1.77 million $ 259,228
Apr 20, 5 AM $ 404.57
-0.06%
$ 1.77 million $ 228,531
Apr 20, 4 AM $ 404.83
+0.03%
$ 1.77 million $ 195,884
Apr 20, 3 AM $ 404.73
-0.03%
$ 1.77 million $ 183,603
Apr 20, 2 AM $ 404.8
-0.16%
$ 1.77 million $ 148,661
Apr 20, 1 AM $ 405.41
+0.25%
$ 1.78 million $ 133,585
Apr 20, 12 AM $ 404.39
-0.25%
$ 1.77 million $ 130,369
Apr 19, 11 PM $ 405.4
-0.26%
$ 1.78 million $ 126,333
Apr 19, 10 PM $ 406.45
+0.18%
$ 1.78 million $ 137,082
Apr 19, 9 PM $ 405.72
+0.07%
$ 1.78 million $ 136,711
Apr 19, 8 PM $ 405.42
-0.27%
$ 1.78 million $ 136,939
Apr 19, 7 PM $ 406.51
-0.01%
$ 1.78 million $ 135,405
Apr 19, 6 PM $ 406.54
+0.27%
$ 1.78 million $ 134,419
Apr 19, 5 PM $ 405.43
-0.26%
$ 1.78 million $ 134,631