Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 311.89
-0.75%
$ 1.37 million $ 16.15 million
Feb 5, 7 PM $ 314.26
-1.01%
$ 1.38 million $ 15.86 million
Feb 5, 6 PM $ 317.39
-1.40%
$ 1.39 million $ 16.17 million
Feb 5, 5 PM $ 321.89
+0.26%
$ 1.41 million $ 16.51 million
Feb 5, 4 PM $ 321.07
+1.77%
$ 1.41 million $ 16.61 million
Feb 5, 3 PM $ 315.47
-1.72%
$ 1.38 million $ 16.15 million
Feb 5, 2 PM $ 321
+1.53%
$ 1.41 million $ 15.73 million
Feb 5, 1 PM $ 316.16
+0.35%
$ 1.39 million $ 14.93 million
Feb 5, 12 PM $ 315.07
-2.61%
$ 1.38 million $ 14.08 million
Feb 5, 11 AM $ 323.52
-0.93%
$ 1.42 million $ 12.8 million
Feb 5, 10 AM $ 326.57
+0.25%
$ 1.43 million $ 12.78 million
Feb 5, 9 AM $ 325.76
-0.10%
$ 1.43 million $ 12.86 million
Feb 5, 8 AM $ 326.07
-0.02%
$ 1.43 million $ 12.31 million
Feb 5, 7 AM $ 326.14
+0.28%
$ 1.43 million $ 12.15 million
Feb 5, 6 AM $ 325.22
+0.20%
$ 1.43 million $ 12.14 million
Feb 5, 5 AM $ 324.57
-0.06%
$ 1.42 million $ 12.1 million
Feb 5, 4 AM $ 324.88
+0.58%
$ 1.42 million $ 11.89 million
Feb 5, 3 AM $ 323.01
-0.07%
$ 1.42 million $ 11.76 million
Feb 5, 2 AM $ 323.23
-1.08%
$ 1.42 million $ 11.31 million
Feb 5, 1 AM $ 326.79
-0.52%
$ 1.43 million $ 10.87 million
Feb 5, 12 AM $ 328.51
-0.25%
$ 1.44 million $ 10.81 million
Feb 4, 11 PM $ 329.33
+0.36%
$ 1.44 million $ 10.67 million
Feb 4, 10 PM $ 328.15
+0.42%
$ 1.44 million $ 10.51 million
Feb 4, 9 PM $ 326.78
+5.46%
$ 1.43 million $ 9.83 million
Feb 4, 8 PM $ 309.86
+0.35%
$ 1.36 million $ 7.68 million
Feb 4, 7 PM $ 308.78
+2.13%
$ 1.35 million $ 7.92 million
Feb 4, 6 PM $ 302.35
+1.26%
$ 1.33 million $ 7.41 million
Feb 4, 5 PM $ 298.6
-2.06%
$ 1.31 million $ 6.98 million
Feb 4, 4 PM $ 304.88
-2.21%
$ 1.34 million $ 6.7 million
Feb 4, 3 PM $ 311.88
-1.51%
$ 1.37 million $ 6.66 million
Feb 4, 2 PM $ 316.66
-0.98%
$ 1.39 million $ 6.56 million
Feb 4, 1 PM $ 319.81
-0.49%
$ 1.4 million $ 6.5 million
Feb 4, 12 PM $ 321.38
+0.55%
$ 1.41 million $ 6.42 million
Feb 4, 11 AM $ 319.62
+0.20%
$ 1.4 million $ 6.33 million
Feb 4, 10 AM $ 319.01
+0.48%
$ 1.4 million $ 6.25 million
Feb 4, 9 AM $ 317.47
-0.75%
$ 1.39 million $ 6.22 million
Feb 4, 8 AM $ 319.86
-0.33%
$ 1.4 million $ 6.25 million
Feb 4, 7 AM $ 320.92
+0.14%
$ 1.41 million $ 6.21 million
Feb 4, 6 AM $ 320.48
+0.41%
$ 1.4 million $ 6.2 million
Feb 4, 5 AM $ 319.16
-0.03%
$ 1.4 million $ 6.18 million
Feb 4, 4 AM $ 319.26
+0.09%
$ 1.4 million $ 6.23 million
Feb 4, 3 AM $ 318.98
-0.08%
$ 1.4 million $ 6.25 million
Feb 4, 2 AM $ 319.23
+0.08%
$ 1.4 million $ 6.23 million
Feb 4, 1 AM $ 318.99
+0.27%
$ 1.4 million $ 6.19 million
Feb 4, 12 AM $ 318.13
+0.06%
$ 1.39 million $ 6.15 million
Feb 3, 11 PM $ 317.94
+0.21%
$ 1.39 million $ 6.16 million
Feb 3, 10 PM $ 317.26
-0.30%
$ 1.39 million $ 6.14 million
Feb 3, 9 PM $ 318.15
-0.96%
$ 1.39 million $ 6.21 million
Feb 3, 8 PM $ 321.11
+2.32%
$ 1.41 million $ 6.02 million
Feb 3, 7 PM $ 313.84
+0.97%
$ 1.38 million $ 5.5 million