Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 405.43
-0.26%
$ 1.78 million $ 134,631
Apr 19, 4 PM $ 406.5
+0.04%
$ 1.78 million $ 135,303
Apr 19, 3 PM $ 406.35
+0.12%
$ 1.78 million $ 135,179
Apr 19, 2 PM $ 405.86
+0.01%
$ 1.78 million $ 132,990
Apr 19, 1 PM $ 405.8
-0.05%
$ 1.78 million $ 132,998
Apr 19, 12 PM $ 406.02
-0.08%
$ 1.78 million $ 130,305
Apr 19, 11 AM $ 406.34
+0.21%
$ 1.78 million $ 130,290
Apr 19, 10 AM $ 405.49
+0.00%
$ 1.78 million $ 129,665
Apr 19, 9 AM $ 405.47
+0.01%
$ 1.78 million $ 129,489
Apr 19, 8 AM $ 405.45
+0.02%
$ 1.78 million $ 129,471
Apr 19, 7 AM $ 405.36
-0.21%
$ 1.78 million $ 129,477
Apr 19, 6 AM $ 406.21
+0.19%
$ 1.78 million $ 138,852
Apr 19, 5 AM $ 405.44
-0.25%
$ 1.78 million $ 139,564
Apr 19, 4 AM $ 406.43
+0.00%
$ 1.78 million $ 139,836
Apr 19, 3 AM $ 406.43
+0.22%
$ 1.78 million $ 140,172
Apr 19, 2 AM $ 405.55
+0.02%
$ 1.78 million $ 142,962
Apr 19, 1 AM $ 405.47
-0.25%
$ 1.78 million $ 142,573
Apr 19, 12 AM $ 406.51
+0.22%
$ 1.78 million $ 142,431
Apr 18, 11 PM $ 405.59
-0.01%
$ 1.78 million $ 145,952
Apr 18, 10 PM $ 405.64
-0.19%
$ 1.78 million $ 157,857
Apr 18, 9 PM $ 406.43
+0.00%
$ 1.78 million $ 175,351
Apr 18, 8 PM $ 406.43
+0.07%
$ 1.78 million $ 195,037
Apr 18, 7 PM $ 406.13
+0.04%
$ 1.78 million $ 203,551
Apr 18, 6 PM $ 405.99
+0.00%
$ 1.78 million $ 251,467
Apr 18, 5 PM $ 406.02
+0.00%
$ 1.78 million $ 266,868
Apr 18, 4 PM $ 406.03
-0.13%
$ 1.78 million $ 281,206
Apr 18, 3 PM $ 406.54
+0.00%
$ 1.78 million $ 316,778
Apr 18, 2 PM $ 406.53
+0.13%
$ 1.78 million $ 320,567
Apr 18, 1 PM $ 406
-0.02%
$ 1.78 million $ 327,543
Apr 18, 12 PM $ 406.08
-0.17%
$ 1.78 million $ 359,801
Apr 18, 11 AM $ 406.75
+0.00%
$ 1.78 million $ 406,778
Apr 18, 10 AM $ 406.75
-0.02%
$ 1.78 million $ 409,506
Apr 18, 9 AM $ 406.84
+0.02%
$ 1.78 million $ 434,001
Apr 18, 8 AM $ 406.77
-0.04%
$ 1.78 million $ 468,426
Apr 18, 7 AM $ 406.94
+0.01%
$ 1.78 million $ 513,303
Apr 18, 6 AM $ 406.92
-0.01%
$ 1.78 million $ 530,974
Apr 18, 5 AM $ 406.96
+0.01%
$ 1.78 million $ 546,548
Apr 18, 4 AM $ 406.93
+0.01%
$ 1.78 million $ 569,107
Apr 18, 3 AM $ 406.88
+0.05%
$ 1.78 million $ 603,796
Apr 18, 2 AM $ 406.67
-0.05%
$ 1.78 million $ 624,912
Apr 18, 1 AM $ 406.87
-0.05%
$ 1.78 million $ 640,342
Apr 18, 12 AM $ 407.07
-0.03%
$ 1.78 million $ 657,755
Apr 17, 11 PM $ 407.2
-0.11%
$ 1.78 million $ 654,641
Apr 17, 10 PM $ 407.65
+0.05%
$ 1.79 million $ 637,736
Apr 17, 9 PM $ 407.43
-0.04%
$ 1.79 million $ 646,185
Apr 17, 8 PM $ 407.61
+0.07%
$ 1.79 million $ 632,299
Apr 17, 7 PM $ 407.35
+0.58%
$ 1.79 million $ 643,499
Apr 17, 6 PM $ 404.98
+0.07%
$ 1.77 million $ 627,012
Apr 17, 5 PM $ 404.7
+0.07%
$ 1.77 million $ 633,751
Apr 17, 4 PM $ 404.43
-0.08%
$ 1.77 million $ 646,183