Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 321.11
+2.32%
$ 1.41 million $ 6.02 million
Feb 3, 7 PM $ 313.84
+0.97%
$ 1.38 million $ 5.5 million
Feb 3, 6 PM $ 310.82
-0.13%
$ 1.36 million $ 5.24 million
Feb 3, 5 PM $ 311.24
-1.80%
$ 1.36 million $ 5.14 million
Feb 3, 4 PM $ 316.93
-0.92%
$ 1.39 million $ 4.99 million
Feb 3, 3 PM $ 319.86
-1.69%
$ 1.4 million $ 4.68 million
Feb 3, 2 PM $ 325.37
-2.86%
$ 1.43 million $ 4.08 million
Feb 3, 1 PM $ 334.96
-0.11%
$ 1.47 million $ 3.96 million
Feb 3, 12 PM $ 335.33
+0.38%
$ 1.47 million $ 4.13 million
Feb 3, 11 AM $ 334.24
+0.06%
$ 1.46 million $ 4.36 million
Feb 3, 10 AM $ 334.04
+0.05%
$ 1.46 million $ 4.43 million
Feb 3, 9 AM $ 333.69
-0.10%
$ 1.46 million $ 4.51 million
Feb 3, 8 AM $ 334.04
-0.20%
$ 1.46 million $ 4.66 million
Feb 3, 7 AM $ 334.71
+0.05%
$ 1.47 million $ 4.8 million
Feb 3, 6 AM $ 334.57
+0.20%
$ 1.47 million $ 4.83 million
Feb 3, 5 AM $ 333.99
+0.07%
$ 1.46 million $ 4.86 million
Feb 3, 4 AM $ 333.79
+0.00%
$ 1.46 million $ 4.86 million
Feb 3, 3 AM $ 333.8
+0.33%
$ 1.46 million $ 4.91 million
Feb 3, 2 AM $ 332.69
-0.28%
$ 1.46 million $ 5.05 million
Feb 3, 1 AM $ 333.62
-0.16%
$ 1.46 million $ 5.22 million
Feb 3, 12 AM $ 334.17
+0.03%
$ 1.46 million $ 5.62 million
Feb 2, 11 PM $ 334.07
+0.07%
$ 1.46 million $ 5.6 million
Feb 2, 10 PM $ 333.85
-0.32%
$ 1.46 million $ 5.52 million
Feb 2, 9 PM $ 334.91
+0.93%
$ 1.47 million $ 5.39 million
Feb 2, 8 PM $ 331.81
-0.40%
$ 1.45 million $ 5.09 million
Feb 2, 7 PM $ 333.17
-0.40%
$ 1.46 million $ 4.91 million
Feb 2, 6 PM $ 334.5
-0.28%
$ 1.47 million $ 4.82 million
Feb 2, 5 PM $ 335.42
+1.10%
$ 1.47 million $ 4.6 million
Feb 2, 4 PM $ 331.76
-0.29%
$ 1.45 million $ 4.31 million
Feb 2, 3 PM $ 332.73
+0.50%
$ 1.46 million $ 4 million
Feb 2, 2 PM $ 331.45
+0.91%
$ 1.45 million $ 3.01 million
Feb 2, 1 PM $ 328.46
-0.16%
$ 1.44 million $ 2.77 million
Feb 2, 12 PM $ 328.99
+0.54%
$ 1.44 million $ 2.55 million
Feb 2, 11 AM $ 327.26
+0.45%
$ 1.43 million $ 2.25 million
Feb 2, 10 AM $ 325.57
-0.43%
$ 1.43 million $ 2.12 million
Feb 2, 9 AM $ 326.97
+0.28%
$ 1.43 million $ 1.93 million
Feb 2, 8 AM $ 326.06
+0.44%
$ 1.43 million $ 1.63 million
Feb 2, 7 AM $ 324.63
+0.68%
$ 1.42 million $ 1.47 million
Feb 2, 6 AM $ 322.43
-0.30%
$ 1.41 million $ 1.35 million
Feb 2, 5 AM $ 323.4
-0.55%
$ 1.42 million $ 1.24 million
Feb 2, 4 AM $ 325.19
+0.37%
$ 1.43 million $ 1.19 million
Feb 2, 3 AM $ 323.99
-0.55%
$ 1.42 million $ 1.08 million
Feb 2, 2 AM $ 325.79
+0.08%
$ 1.43 million $ 901,738
Feb 2, 1 AM $ 325.52
-1.68%
$ 1.43 million $ 646,424
Feb 2, 12 AM $ 331.1
-0.03%
$ 1.45 million $ 175,105
Feb 1, 11 PM $ 331.24
+0.05%
$ 1.45 million $ 176,763
Feb 1, 10 PM $ 331.07
-0.06%
$ 1.45 million $ 177,756
Feb 1, 9 PM $ 331.26
+0.12%
$ 1.45 million $ 177,547
Feb 1, 8 PM $ 330.85
+0.02%
$ 1.45 million $ 176,007
Feb 1, 7 PM $ 330.78
-0.18%
$ 1.45 million $ 180,987