Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 330.78
-0.18%
$ 1.45 million $ 180,987
Feb 1, 6 PM $ 331.38
+0.18%
$ 1.45 million $ 179,552
Feb 1, 5 PM $ 330.79
-0.20%
$ 1.45 million $ 207,704
Feb 1, 4 PM $ 331.37
+0.10%
$ 1.45 million $ 210,091
Feb 1, 3 PM $ 331.03
-0.13%
$ 1.45 million $ 208,639
Feb 1, 2 PM $ 331.46
+0.17%
$ 1.45 million $ 212,531
Feb 1, 1 PM $ 330.89
-0.13%
$ 1.45 million $ 221,585
Feb 1, 12 PM $ 331.33
+0.15%
$ 1.45 million $ 221,620
Feb 1, 11 AM $ 331.26
-0.07%
$ 1.45 million $ 218,649
Feb 1, 10 AM $ 331.48
+0.14%
$ 1.45 million $ 219,911
Feb 1, 9 AM $ 331.02
+0.00%
$ 1.45 million $ 222,028
Feb 1, 8 AM $ 331.49
+0.12%
$ 1.45 million $ 222,152
Feb 1, 7 AM $ 331.11
+0.10%
$ 1.45 million $ 224,445
Feb 1, 6 AM $ 330.79
-0.18%
$ 1.45 million $ 224,792
Feb 1, 5 AM $ 331.39
+0.21%
$ 1.45 million $ 226,002
Feb 1, 4 AM $ 330.7
-0.06%
$ 1.45 million $ 226,274
Feb 1, 3 AM $ 330.9
+0.01%
$ 1.45 million $ 227,222
Feb 1, 2 AM $ 330.89
+0.14%
$ 1.45 million $ 226,861
Feb 1, 1 AM $ 330.42
-0.11%
$ 1.45 million $ 238,216
Feb 1, 12 AM $ 330.77
+0.00%
$ 1.45 million $ 242,477
Jan 31, 11 PM $ 330.78
+0.07%
$ 1.45 million $ 256,248
Jan 31, 10 PM $ 330.56
-0.03%
$ 1.45 million $ 326,081
Jan 31, 9 PM $ 330.66
+0.00%
$ 1.45 million $ 409,140
Jan 31, 8 PM $ 330.66
-0.09%
$ 1.45 million $ 522,316
Jan 31, 7 PM $ 330.94
+0.01%
$ 1.45 million $ 973,714
Jan 31, 6 PM $ 330.91
-0.19%
$ 1.45 million $ 1.37 million
Jan 31, 5 PM $ 331.55
-0.05%
$ 1.45 million $ 1.88 million
Jan 31, 4 PM $ 331.71
-0.08%
$ 1.45 million $ 2.41 million
Jan 31, 3 PM $ 331.98
-0.01%
$ 1.45 million $ 2.72 million
Jan 31, 2 PM $ 332.01
+0.06%
$ 1.45 million $ 3.38 million
Jan 31, 1 PM $ 331.82
-0.12%
$ 1.45 million $ 4.49 million
Jan 31, 12 PM $ 332.26
+0.08%
$ 1.46 million $ 5.09 million
Jan 31, 11 AM $ 331.98
-0.07%
$ 1.45 million $ 5.59 million
Jan 31, 10 AM $ 332.2
+0.01%
$ 1.46 million $ 6.36 million
Jan 31, 9 AM $ 332.18
+0.17%
$ 1.46 million $ 7.12 million
Jan 31, 8 AM $ 331.61
-0.05%
$ 1.45 million $ 7.38 million
Jan 31, 7 AM $ 331.79
-0.12%
$ 1.45 million $ 7.66 million
Jan 31, 6 AM $ 332.19
+0.02%
$ 1.46 million $ 7.74 million
Jan 31, 5 AM $ 332.08
+0.08%
$ 1.46 million $ 7.9 million
Jan 31, 4 AM $ 331.83
+0.06%
$ 1.45 million $ 7.9 million
Jan 31, 3 AM $ 331.63
-0.02%
$ 1.45 million $ 7.92 million
Jan 31, 2 AM $ 331.67
-0.02%
$ 1.45 million $ 8.02 million
Jan 31, 1 AM $ 331.72
-0.20%
$ 1.45 million $ 8.07 million
Jan 31, 12 AM $ 332.33
-0.04%
$ 1.46 million $ 8.43 million
Jan 30, 11 PM $ 332.46
+0.26%
$ 1.46 million $ 8.47 million
Jan 30, 10 PM $ 331.71
-0.20%
$ 1.45 million $ 8.61 million
Jan 30, 9 PM $ 332.38
+0.03%
$ 1.46 million $ 8.6 million
Jan 30, 8 PM $ 332.31
-0.05%
$ 1.46 million $ 8.56 million
Jan 30, 7 PM $ 332.48
-0.24%
$ 1.46 million $ 8.62 million
Jan 30, 6 PM $ 333.3
+0.15%
$ 1.46 million $ 8.48 million