Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 374.74
-0.58%
$ 1.64 million $ 1.28 million
Apr 13, 2 PM $ 376.91
+1.38%
$ 1.65 million $ 1.24 million
Apr 13, 1 PM $ 371.77
+0.41%
$ 1.63 million $ 1.13 million
Apr 13, 12 PM $ 370.24
+0.30%
$ 1.62 million $ 944,215
Apr 13, 11 AM $ 369.14
-0.39%
$ 1.62 million $ 921,651
Apr 13, 10 AM $ 370.58
-0.03%
$ 1.62 million $ 894,278
Apr 13, 9 AM $ 370.69
+0.70%
$ 1.62 million $ 845,979
Apr 13, 8 AM $ 368.1
+0.29%
$ 1.61 million $ 780,120
Apr 13, 7 AM $ 367.02
-0.21%
$ 1.61 million $ 778,859
Apr 13, 6 AM $ 367.8
+0.63%
$ 1.61 million $ 755,662
Apr 13, 5 AM $ 365.49
-0.04%
$ 1.6 million $ 651,111
Apr 13, 4 AM $ 365.61
+0.06%
$ 1.6 million $ 617,388
Apr 13, 3 AM $ 365.38
-0.01%
$ 1.6 million $ 590,327
Apr 13, 2 AM $ 365.41
-0.12%
$ 1.6 million $ 516,208
Apr 13, 1 AM $ 365.86
-0.09%
$ 1.6 million $ 398,587
Apr 13, 12 AM $ 366.21
-1.84%
$ 1.6 million $ 274,893
Apr 12, 11 PM $ 373.07
+0.15%
$ 1.63 million $ 218,190
Apr 12, 10 PM $ 372.51
-0.03%
$ 1.63 million $ 218,678
Apr 12, 9 PM $ 372.47
+0.05%
$ 1.63 million $ 218,020
Apr 12, 8 PM $ 372.29
-0.17%
$ 1.63 million $ 219,114
Apr 12, 7 PM $ 372.92
+0.00%
$ 1.63 million $ 219,287
Apr 12, 6 PM $ 372.9
+0.02%
$ 1.63 million $ 218,318
Apr 12, 5 PM $ 372.8
+0.15%
$ 1.63 million $ 214,002
Apr 12, 4 PM $ 372.25
-0.17%
$ 1.63 million $ 213,292
Apr 12, 3 PM $ 372.87
+0.10%
$ 1.63 million $ 212,080
Apr 12, 2 PM $ 372.49
+0.02%
$ 1.63 million $ 211,829
Apr 12, 1 PM $ 372.41
-0.03%
$ 1.63 million $ 209,198
Apr 12, 12 PM $ 372.52
-0.09%
$ 1.63 million $ 208,272
Apr 12, 11 AM $ 372.87
+0.01%
$ 1.63 million $ 208,872
Apr 12, 10 AM $ 372.62
+0.04%
$ 1.63 million $ 207,957
Apr 12, 9 AM $ 372.47
-0.14%
$ 1.63 million $ 208,004
Apr 12, 8 AM $ 373
-0.09%
$ 1.63 million $ 217,908
Apr 12, 7 AM $ 373.09
+0.06%
$ 1.63 million $ 218,252
Apr 12, 6 AM $ 372.85
-0.06%
$ 1.63 million $ 215,164
Apr 12, 5 AM $ 373.07
+0.22%
$ 1.63 million $ 218,617
Apr 12, 4 AM $ 372.26
-0.20%
$ 1.63 million $ 218,165
Apr 12, 3 AM $ 372.99
+0.16%
$ 1.63 million $ 219,671
Apr 12, 2 AM $ 372.37
-0.23%
$ 1.63 million $ 217,845
Apr 12, 1 AM $ 373.25
-0.02%
$ 1.64 million $ 216,148
Apr 12, 12 AM $ 373.33
+0.09%
$ 1.64 million $ 184,596
Apr 11, 11 PM $ 372.99
-0.03%
$ 1.63 million $ 170,653
Apr 11, 10 PM $ 373.08
-0.12%
$ 1.63 million $ 170,315
Apr 11, 9 PM $ 373.51
+0.33%
$ 1.64 million $ 189,934
Apr 11, 8 PM $ 372.26
-0.09%
$ 1.63 million $ 200,642
Apr 11, 7 PM $ 372.59
+0.05%
$ 1.63 million $ 211,732
Apr 11, 6 PM $ 372.43
+0.05%
$ 1.63 million $ 251,177
Apr 11, 5 PM $ 372.25
-0.01%
$ 1.63 million $ 304,484
Apr 11, 4 PM $ 372.3
-0.05%
$ 1.63 million $ 334,666
Apr 11, 3 PM $ 372.49
-0.18%
$ 1.63 million $ 342,313
Apr 11, 2 PM $ 373.17
+0.22%
$ 1.64 million $ 447,346