Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 332.48
-0.24%
$ 1.46 million $ 8.62 million
Jan 30, 6 PM $ 333.3
+0.15%
$ 1.46 million $ 8.48 million
Jan 30, 5 PM $ 332.79
-0.36%
$ 1.46 million $ 8.35 million
Jan 30, 4 PM $ 333.98
-0.24%
$ 1.46 million $ 8.5 million
Jan 30, 3 PM $ 334.79
+0.01%
$ 1.47 million $ 8.88 million
Jan 30, 2 PM $ 334.77
+1.17%
$ 1.47 million $ 9.91 million
Jan 30, 1 PM $ 330.89
-0.01%
$ 1.45 million $ 9.88 million
Jan 30, 12 PM $ 330.94
-0.66%
$ 1.45 million $ 9.36 million
Jan 30, 11 AM $ 333.12
+0.82%
$ 1.46 million $ 8.95 million
Jan 30, 10 AM $ 330.42
+1.82%
$ 1.45 million $ 8.33 million
Jan 30, 9 AM $ 324.46
-0.60%
$ 1.42 million $ 7.6 million
Jan 30, 8 AM $ 326.42
+0.21%
$ 1.43 million $ 7.36 million
Jan 30, 7 AM $ 325.8
-0.21%
$ 1.43 million $ 7.11 million
Jan 30, 6 AM $ 326.47
-0.44%
$ 1.43 million $ 7.1 million
Jan 30, 5 AM $ 327.9
-0.04%
$ 1.44 million $ 6.97 million
Jan 30, 4 AM $ 328.03
+0.00%
$ 1.44 million $ 7.02 million
Jan 30, 3 AM $ 328.02
+0.19%
$ 1.44 million $ 7.13 million
Jan 30, 2 AM $ 327.41
-0.16%
$ 1.43 million $ 7.04 million
Jan 30, 1 AM $ 327.92
-0.83%
$ 1.44 million $ 7.01 million
Jan 30, 12 AM $ 330.67
+0.12%
$ 1.45 million $ 6.77 million
Jan 29, 11 PM $ 330.29
-0.22%
$ 1.45 million $ 6.9 million
Jan 29, 10 PM $ 331.01
-0.09%
$ 1.45 million $ 6.72 million
Jan 29, 9 PM $ 331.31
-0.23%
$ 1.45 million $ 6.72 million
Jan 29, 8 PM $ 332.06
+0.74%
$ 1.46 million $ 6.77 million
Jan 29, 7 PM $ 329.64
-0.47%
$ 1.44 million $ 6.59 million
Jan 29, 6 PM $ 331.18
+0.62%
$ 1.45 million $ 6.46 million
Jan 29, 5 PM $ 329.14
+0.81%
$ 1.44 million $ 6.13 million
Jan 29, 4 PM $ 326.49
+1.08%
$ 1.43 million $ 5.87 million
Jan 29, 3 PM $ 323
-3.38%
$ 1.42 million $ 5.4 million
Jan 29, 2 PM $ 334.31
+0.99%
$ 1.46 million $ 4.69 million
Jan 29, 1 PM $ 331.04
-0.02%
$ 1.45 million $ 4.34 million
Jan 29, 12 PM $ 331.11
-0.13%
$ 1.45 million $ 4.34 million
Jan 29, 11 AM $ 331.55
-0.37%
$ 1.45 million $ 4.42 million
Jan 29, 10 AM $ 332.78
-0.10%
$ 1.46 million $ 4.54 million
Jan 29, 9 AM $ 333.1
-0.01%
$ 1.46 million $ 4.56 million
Jan 29, 8 AM $ 333.12
+0.01%
$ 1.46 million $ 4.63 million
Jan 29, 7 AM $ 333.1
+0.19%
$ 1.46 million $ 4.64 million
Jan 29, 6 AM $ 332.54
-0.04%
$ 1.46 million $ 4.61 million
Jan 29, 5 AM $ 332.69
+0.07%
$ 1.46 million $ 4.86 million
Jan 29, 4 AM $ 332.44
+0.23%
$ 1.46 million $ 4.88 million
Jan 29, 3 AM $ 331.7
+0.04%
$ 1.45 million $ 4.85 million
Jan 29, 2 AM $ 331.57
+0.06%
$ 1.45 million $ 4.87 million
Jan 29, 1 AM $ 331.35
-0.30%
$ 1.45 million $ 4.9 million
Jan 29, 12 AM $ 332.35
-0.46%
$ 1.46 million $ 4.91 million
Jan 28, 11 PM $ 333.89
+0.02%
$ 1.46 million $ 4.75 million
Jan 28, 10 PM $ 333.82
-0.12%
$ 1.46 million $ 4.77 million
Jan 28, 9 PM $ 334.21
+0.32%
$ 1.46 million $ 4.73 million
Jan 28, 8 PM $ 333.13
+0.38%
$ 1.46 million $ 4.6 million
Jan 28, 7 PM $ 331.87
+0.14%
$ 1.45 million $ 4.36 million
Jan 28, 6 PM $ 331.4
+0.08%
$ 1.45 million $ 4.27 million