Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 331.87
+0.14%
$ 1.45 million $ 4.36 million
Jan 28, 6 PM $ 331.4
+0.08%
$ 1.45 million $ 4.27 million
Jan 28, 5 PM $ 331.04
+0.77%
$ 1.45 million $ 4.28 million
Jan 28, 4 PM $ 328.51
-0.67%
$ 1.44 million $ 4.02 million
Jan 28, 3 PM $ 330.73
-1.05%
$ 1.45 million $ 4.16 million
Jan 28, 2 PM $ 334.25
-1.14%
$ 1.47 million $ 3.72 million
Jan 28, 1 PM $ 338.11
-0.05%
$ 1.48 million $ 3.38 million
Jan 28, 12 PM $ 338.27
-0.34%
$ 1.48 million $ 3.4 million
Jan 28, 11 AM $ 339.43
+0.17%
$ 1.49 million $ 3.25 million
Jan 28, 10 AM $ 338.84
+0.07%
$ 1.48 million $ 3.1 million
Jan 28, 9 AM $ 338.6
-0.27%
$ 1.48 million $ 3.11 million
Jan 28, 8 AM $ 339.56
+0.00%
$ 1.49 million $ 3.05 million
Jan 28, 7 AM $ 339.5
+0.17%
$ 1.49 million $ 3.18 million
Jan 28, 6 AM $ 338.91
+0.59%
$ 1.49 million $ 3.16 million
Jan 28, 5 AM $ 336.91
+0.23%
$ 1.48 million $ 2.96 million
Jan 28, 4 AM $ 336.14
-0.02%
$ 1.47 million $ 2.9 million
Jan 28, 3 AM $ 336.2
-0.01%
$ 1.47 million $ 2.84 million
Jan 28, 2 AM $ 336.25
+0.11%
$ 1.47 million $ 2.82 million
Jan 28, 1 AM $ 335.88
+0.31%
$ 1.47 million $ 1.85 million
Jan 28, 12 AM $ 334.84
+0.11%
$ 1.47 million $ 1.82 million
Jan 27, 11 PM $ 334.47
+0.33%
$ 1.47 million $ 1.87 million
Jan 27, 10 PM $ 333.37
+0.00%
$ 1.46 million $ 1.95 million
Jan 27, 9 PM $ 333.37
+0.06%
$ 1.46 million $ 1.95 million
Jan 27, 8 PM $ 333.19
+0.08%
$ 1.46 million $ 2.01 million
Jan 27, 7 PM $ 332.9
-0.23%
$ 1.46 million $ 2.06 million
Jan 27, 6 PM $ 333.66
-0.04%
$ 1.46 million $ 2.2 million
Jan 27, 5 PM $ 333.81
+0.36%
$ 1.46 million $ 2.28 million
Jan 27, 4 PM $ 332.64
+0.43%
$ 1.46 million $ 2.38 million
Jan 27, 3 PM $ 331.32
+0.55%
$ 1.45 million $ 2.43 million
Jan 27, 2 PM $ 329.46
-0.39%
$ 1.44 million $ 2.54 million
Jan 27, 1 PM $ 330.73
+0.45%
$ 1.45 million $ 2.98 million
Jan 27, 12 PM $ 329.25
-0.06%
$ 1.44 million $ 3.06 million
Jan 27, 11 AM $ 329.5
-0.10%
$ 1.44 million $ 3.08 million
Jan 27, 10 AM $ 329.83
+0.27%
$ 1.45 million $ 3.06 million
Jan 27, 9 AM $ 328.93
-0.18%
$ 1.44 million $ 3.12 million
Jan 27, 8 AM $ 329.52
-0.08%
$ 1.44 million $ 5.43 million
Jan 27, 7 AM $ 329.8
-0.15%
$ 1.45 million $ 5.42 million
Jan 27, 6 AM $ 330.2
+0.24%
$ 1.45 million $ 5.41 million
Jan 27, 5 AM $ 329.41
+0.07%
$ 1.44 million $ 5.43 million
Jan 27, 4 AM $ 329.19
+0.06%
$ 1.44 million $ 5.49 million
Jan 27, 3 AM $ 329.01
+0.02%
$ 1.44 million $ 5.51 million
Jan 27, 2 AM $ 328.95
+0.05%
$ 1.44 million $ 5.53 million
Jan 27, 1 AM $ 328.79
+0.31%
$ 1.44 million $ 5.63 million
Jan 27, 12 AM $ 327.74
+0.14%
$ 1.44 million $ 5.73 million
Jan 26, 11 PM $ 327.27
+0.23%
$ 1.43 million $ 5.62 million
Jan 26, 10 PM $ 326.54
+0.22%
$ 1.43 million $ 5.43 million
Jan 26, 9 PM $ 325.82
-0.05%
$ 1.43 million $ 5.38 million
Jan 26, 8 PM $ 325.98
-0.57%
$ 1.43 million $ 5.29 million
Jan 26, 7 PM $ 327.85
-0.34%
$ 1.44 million $ 5.09 million
Jan 26, 6 PM $ 328.96
+0.29%
$ 1.44 million $ 4.85 million