Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 372.49
-0.18%
$ 1.63 million $ 342,313
Apr 11, 2 PM $ 373.17
+0.22%
$ 1.64 million $ 447,346
Apr 11, 1 PM $ 372.33
-0.09%
$ 1.63 million $ 582,013
Apr 11, 12 PM $ 372.9
+0.18%
$ 1.63 million $ 724,203
Apr 11, 11 AM $ 372.22
-0.04%
$ 1.63 million $ 744,576
Apr 11, 10 AM $ 372.39
-0.21%
$ 1.63 million $ 746,473
Apr 11, 9 AM $ 373.17
+0.00%
$ 1.64 million $ 759,104
Apr 11, 8 AM $ 373.17
+0.19%
$ 1.64 million $ 774,018
Apr 11, 7 AM $ 372.48
-0.18%
$ 1.63 million $ 773,123
Apr 11, 6 AM $ 373.16
-0.02%
$ 1.64 million $ 795,624
Apr 11, 5 AM $ 373.22
+0.25%
$ 1.64 million $ 814,271
Apr 11, 4 AM $ 372.29
-0.03%
$ 1.63 million $ 849,864
Apr 11, 3 AM $ 372.41
-0.21%
$ 1.63 million $ 884,248
Apr 11, 2 AM $ 373.2
-0.02%
$ 1.64 million $ 887,950
Apr 11, 1 AM $ 373.29
+0.02%
$ 1.64 million $ 915,198
Apr 11, 12 AM $ 373.23
+0.11%
$ 1.64 million $ 938,744
Apr 10, 11 PM $ 372.83
-0.05%
$ 1.63 million $ 943,787
Apr 10, 10 PM $ 373.01
-0.10%
$ 1.63 million $ 961,357
Apr 10, 9 PM $ 373.4
-0.03%
$ 1.64 million $ 1 million
Apr 10, 8 PM $ 373.51
-0.12%
$ 1.64 million $ 1.03 million
Apr 10, 7 PM $ 373.95
-0.33%
$ 1.64 million $ 1.04 million
Apr 10, 6 PM $ 375.18
+0.17%
$ 1.64 million $ 1.04 million
Apr 10, 5 PM $ 374.53
+0.28%
$ 1.64 million $ 1.08 million
Apr 10, 4 PM $ 373.48
-0.35%
$ 1.64 million $ 1.05 million
Apr 10, 3 PM $ 374.83
-0.10%
$ 1.64 million $ 1.34 million
Apr 10, 2 PM $ 375.17
+0.75%
$ 1.64 million $ 1.26 million
Apr 10, 1 PM $ 372.6
+3.83%
$ 1.63 million $ 1.19 million
Apr 10, 12 PM $ 358.87
+0.12%
$ 1.57 million $ 1.11 million
Apr 10, 11 AM $ 358.46
+0.00%
$ 1.57 million $ 1.1 million
Apr 10, 10 AM $ 358.45
-0.12%
$ 1.57 million $ 1.12 million
Apr 10, 9 AM $ 358.88
+0.46%
$ 1.57 million $ 1.11 million
Apr 10, 8 AM $ 357.23
+0.16%
$ 1.57 million $ 1.08 million
Apr 10, 7 AM $ 356.66
+0.08%
$ 1.56 million $ 1.09 million
Apr 10, 6 AM $ 356.38
-0.05%
$ 1.56 million $ 1.07 million
Apr 10, 5 AM $ 356.57
-0.12%
$ 1.56 million $ 1.06 million
Apr 10, 4 AM $ 357.01
-0.41%
$ 1.56 million $ 1.05 million
Apr 10, 3 AM $ 358.47
+0.53%
$ 1.57 million $ 1.02 million
Apr 10, 2 AM $ 356.57
-0.51%
$ 1.56 million $ 1.02 million
Apr 10, 1 AM $ 358.39
+0.76%
$ 1.57 million $ 1.01 million
Apr 10, 12 AM $ 355.7
-0.51%
$ 1.56 million $ 1.04 million
Apr 9, 11 PM $ 357.51
+0.27%
$ 1.57 million $ 1.07 million
Apr 9, 10 PM $ 356.53
+0.17%
$ 1.56 million $ 1.04 million
Apr 9, 9 PM $ 356.05
-0.12%
$ 1.56 million $ 1.04 million
Apr 9, 8 PM $ 356.48
+0.08%
$ 1.56 million $ 965,829
Apr 9, 7 PM $ 356.18
-0.25%
$ 1.56 million $ 1.03 million
Apr 9, 6 PM $ 357.09
-0.49%
$ 1.56 million $ 1.09 million
Apr 9, 5 PM $ 358.83
+0.12%
$ 1.57 million $ 1.15 million
Apr 9, 4 PM $ 358.4
+0.11%
$ 1.57 million $ 1.33 million
Apr 9, 3 PM $ 358
+0.87%
$ 1.57 million $ 1.14 million
Apr 9, 2 PM $ 354.9
-0.19%
$ 1.56 million $ 1.14 million