Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 319.97
-0.01%
$ 1.4 million $ 754,297
Jan 24, 6 PM $ 319.84
-0.07%
$ 1.4 million $ 948,922
Jan 24, 5 PM $ 320.07
+0.01%
$ 1.4 million $ 1.2 million
Jan 24, 4 PM $ 320.04
-0.02%
$ 1.4 million $ 1.57 million
Jan 24, 3 PM $ 320.11
+0.00%
$ 1.4 million $ 1.9 million
Jan 24, 2 PM $ 320.11
+0.01%
$ 1.4 million $ 2.78 million
Jan 24, 1 PM $ 320.03
+0.02%
$ 1.4 million $ 3.98 million
Jan 24, 12 PM $ 320.12
-0.02%
$ 1.4 million $ 4.37 million
Jan 24, 11 AM $ 320.19
+0.00%
$ 1.4 million $ 4.8 million
Jan 24, 10 AM $ 320.19
-0.02%
$ 1.4 million $ 5.34 million
Jan 24, 9 AM $ 320.27
+0.04%
$ 1.4 million $ 5.61 million
Jan 24, 8 AM $ 320.13
+0.07%
$ 1.4 million $ 5.84 million
Jan 24, 7 AM $ 319.91
+0.00%
$ 1.4 million $ 5.96 million
Jan 24, 6 AM $ 319.91
-0.05%
$ 1.4 million $ 6.04 million
Jan 24, 5 AM $ 320.08
-0.01%
$ 1.4 million $ 6.07 million
Jan 24, 4 AM $ 320.11
+0.04%
$ 1.4 million $ 6.14 million
Jan 24, 3 AM $ 320
-0.08%
$ 1.4 million $ 6.18 million
Jan 24, 2 AM $ 320.27
+0.02%
$ 1.4 million $ 6.23 million
Jan 24, 1 AM $ 320.2
-0.01%
$ 1.4 million $ 6.28 million
Jan 24, 12 AM $ 320.24
+0.04%
$ 1.4 million $ 6.43 million
Jan 23, 11 PM $ 320.1
-0.02%
$ 1.4 million $ 6.41 million
Jan 23, 10 PM $ 320.23
-0.25%
$ 1.4 million $ 6.39 million
Jan 23, 9 PM $ 321.02
-0.02%
$ 1.41 million $ 6.37 million
Jan 23, 8 PM $ 321.03
+0.16%
$ 1.41 million $ 6.35 million
Jan 23, 7 PM $ 320.53
+0.03%
$ 1.4 million $ 6.27 million
Jan 23, 6 PM $ 320.44
+0.32%
$ 1.4 million $ 6.23 million
Jan 23, 5 PM $ 319.42
-0.72%
$ 1.4 million $ 6.07 million
Jan 23, 4 PM $ 321.74
+0.23%
$ 1.41 million $ 5.9 million
Jan 23, 3 PM $ 321.01
+1.20%
$ 1.41 million $ 5.75 million
Jan 23, 2 PM $ 317.42
-0.47%
$ 1.39 million $ 5.27 million
Jan 23, 1 PM $ 318.9
-0.87%
$ 1.4 million $ 5.09 million
Jan 23, 12 PM $ 321.7
-0.26%
$ 1.41 million $ 4.79 million
Jan 23, 11 AM $ 322.55
-0.72%
$ 1.41 million $ 4.48 million
Jan 23, 10 AM $ 324.88
-0.43%
$ 1.42 million $ 4.07 million
Jan 23, 9 AM $ 326.3
-0.28%
$ 1.43 million $ 3.87 million
Jan 23, 8 AM $ 327.21
-0.35%
$ 1.43 million $ 3.96 million
Jan 23, 7 AM $ 328.36
-0.27%
$ 1.44 million $ 3.98 million
Jan 23, 6 AM $ 329.2
+0.09%
$ 1.44 million $ 3.98 million
Jan 23, 5 AM $ 328.9
+0.32%
$ 1.44 million $ 4.04 million
Jan 23, 4 AM $ 327.85
+0.00%
$ 1.44 million $ 3.97 million
Jan 23, 3 AM $ 327.85
+0.13%
$ 1.44 million $ 3.93 million
Jan 23, 2 AM $ 327.41
-0.13%
$ 1.43 million $ 3.93 million
Jan 23, 1 AM $ 327.83
+0.15%
$ 1.44 million $ 3.98 million
Jan 23, 12 AM $ 327.35
+0.12%
$ 1.43 million $ 4.04 million
Jan 22, 11 PM $ 326.96
-0.04%
$ 1.43 million $ 4.07 million
Jan 22, 10 PM $ 327.08
+0.06%
$ 1.43 million $ 4.1 million
Jan 22, 9 PM $ 326.87
+0.11%
$ 1.43 million $ 4.12 million
Jan 22, 8 PM $ 326.52
-0.26%
$ 1.43 million $ 4.14 million
Jan 22, 7 PM $ 327.36
-0.48%
$ 1.43 million $ 4.45 million
Jan 22, 6 PM $ 328.94
-0.41%
$ 1.44 million $ 4.95 million