Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 314.78
+0.21%
$ 1.38 million $ 189,387
Apr 5, 11 AM $ 314.09
-0.25%
$ 1.38 million $ 187,584
Apr 5, 10 AM $ 314.88
+0.27%
$ 1.38 million $ 182,686
Apr 5, 9 AM $ 314
-0.06%
$ 1.38 million $ 181,645
Apr 5, 8 AM $ 314.2
+0.03%
$ 1.38 million $ 178,459
Apr 5, 7 AM $ 314.1
-0.07%
$ 1.38 million $ 182,719
Apr 5, 6 AM $ 314.3
-0.06%
$ 1.38 million $ 183,543
Apr 5, 5 AM $ 314.48
+0.04%
$ 1.38 million $ 184,832
Apr 5, 4 AM $ 314.89
+0.00%
$ 1.38 million $ 175,095
Apr 5, 3 AM $ 314.84
+0.06%
$ 1.38 million $ 167,312
Apr 5, 2 AM $ 314.67
+0.22%
$ 1.38 million $ 166,185
Apr 5, 1 AM $ 313.96
-0.03%
$ 1.38 million $ 164,877
Apr 5, 12 AM $ 313.99
-0.01%
$ 1.38 million $ 162,493
Apr 4, 11 PM $ 313.99
-0.03%
$ 1.38 million $ 162,833
Apr 4, 10 PM $ 314.15
-0.13%
$ 1.38 million $ 161,683
Apr 4, 9 PM $ 314.56
-0.03%
$ 1.38 million $ 165,721
Apr 4, 8 PM $ 314.61
-0.01%
$ 1.38 million $ 166,071
Apr 4, 7 PM $ 314.56
-0.07%
$ 1.38 million $ 165,306
Apr 4, 6 PM $ 314.72
-0.06%
$ 1.38 million $ 165,438
Apr 4, 5 PM $ 314.9
+0.06%
$ 1.38 million $ 160,532
Apr 4, 4 PM $ 314.71
+0.18%
$ 1.38 million $ 160,939
Apr 4, 3 PM $ 314.15
-0.23%
$ 1.38 million $ 174,527
Apr 4, 2 PM $ 314.84
+0.25%
$ 1.38 million $ 170,494
Apr 4, 1 PM $ 314.11
+0.00%
$ 1.38 million $ 175,409
Apr 4, 12 PM $ 314.12
+0.02%
$ 1.38 million $ 175,948
Apr 4, 11 AM $ 314.09
-0.02%
$ 1.38 million $ 175,554
Apr 4, 10 AM $ 314.15
-0.19%
$ 1.38 million $ 171,188
Apr 4, 9 AM $ 314.79
+0.02%
$ 1.38 million $ 171,863
Apr 4, 8 AM $ 314.54
-0.09%
$ 1.38 million $ 172,553
Apr 4, 7 AM $ 314.8
+0.24%
$ 1.38 million $ 169,536
Apr 4, 6 AM $ 314.02
-0.01%
$ 1.38 million $ 168,862
Apr 4, 5 AM $ 314.04
-0.07%
$ 1.38 million $ 168,372
Apr 4, 4 AM $ 314.24
+0.02%
$ 1.38 million $ 170,737
Apr 4, 3 AM $ 314.2
-0.03%
$ 1.38 million $ 172,092
Apr 4, 2 AM $ 314.33
-0.01%
$ 1.38 million $ 174,723
Apr 4, 1 AM $ 314.38
+0.02%
$ 1.38 million $ 179,160
Apr 4, 12 AM $ 314.02
-0.03%
$ 1.38 million $ 179,962
Apr 3, 11 PM $ 314.14
-0.06%
$ 1.38 million $ 180,599
Apr 3, 10 PM $ 314.29
-0.09%
$ 1.38 million $ 207,903
Apr 3, 9 PM $ 314.55
+0.09%
$ 1.38 million $ 224,838
Apr 3, 8 PM $ 314.25
-0.10%
$ 1.38 million $ 231,707
Apr 3, 7 PM $ 314.56
+0.01%
$ 1.38 million $ 243,684
Apr 3, 6 PM $ 314.53
-0.08%
$ 1.38 million $ 305,037
Apr 3, 5 PM $ 314.77
+0.01%
$ 1.38 million $ 363,027
Apr 3, 4 PM $ 314.71
-0.20%
$ 1.38 million $ 392,358
Apr 3, 3 PM $ 315.34
+0.17%
$ 1.38 million $ 424,096
Apr 3, 2 PM $ 314.79
-0.04%
$ 1.38 million $ 674,655
Apr 3, 1 PM $ 314.91
+0.00%
$ 1.38 million $ 798,122
Apr 3, 12 PM $ 314.9
-0.08%
$ 1.38 million $ 796,832
Apr 3, 11 AM $ 315.15
+0.11%
$ 1.38 million $ 839,482