Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 314.9
-0.08%
$ 1.38 million $ 796,832
Apr 3, 11 AM $ 315.15
+0.11%
$ 1.38 million $ 839,482
Apr 3, 10 AM $ 314.79
-0.22%
$ 1.38 million $ 874,422
Apr 3, 9 AM $ 315.48
-0.02%
$ 1.38 million $ 875,284
Apr 3, 8 AM $ 315.55
+0.01%
$ 1.38 million $ 901,883
Apr 3, 7 AM $ 315.52
+0.17%
$ 1.38 million $ 897,015
Apr 3, 6 AM $ 315
-0.03%
$ 1.38 million $ 906,858
Apr 3, 5 AM $ 315.1
-0.07%
$ 1.38 million $ 983,272
Apr 3, 4 AM $ 315.14
-0.02%
$ 1.38 million $ 1.05 million
Apr 3, 3 AM $ 315.21
-0.05%
$ 1.38 million $ 1.1 million
Apr 3, 2 AM $ 315.38
+0.07%
$ 1.38 million $ 1.15 million
Apr 3, 1 AM $ 315.16
+0.00%
$ 1.38 million $ 1.32 million
Apr 3, 12 AM $ 315.17
+0.03%
$ 1.38 million $ 1.41 million
Apr 2, 11 PM $ 315.07
+0.07%
$ 1.38 million $ 1.44 million
Apr 2, 10 PM $ 314.85
-0.13%
$ 1.38 million $ 1.5 million
Apr 2, 9 PM $ 315.28
+0.05%
$ 1.38 million $ 1.53 million
Apr 2, 8 PM $ 315.12
-0.19%
$ 1.38 million $ 1.55 million
Apr 2, 7 PM $ 315.71
+0.25%
$ 1.38 million $ 1.58 million
Apr 2, 6 PM $ 314.93
+0.54%
$ 1.38 million $ 1.55 million
Apr 2, 5 PM $ 313.22
-0.07%
$ 1.37 million $ 1.54 million
Apr 2, 4 PM $ 313.45
-0.22%
$ 1.37 million $ 1.55 million
Apr 2, 3 PM $ 314.13
-0.12%
$ 1.38 million $ 1.55 million
Apr 2, 2 PM $ 314.5
+2.36%
$ 1.38 million $ 1.4 million
Apr 2, 1 PM $ 307.25
+0.41%
$ 1.35 million $ 1.3 million
Apr 2, 12 PM $ 305.99
+0.16%
$ 1.34 million $ 1.34 million
Apr 2, 11 AM $ 305.51
-0.40%
$ 1.34 million $ 1.35 million
Apr 2, 10 AM $ 306.73
-0.33%
$ 1.34 million $ 1.36 million
Apr 2, 9 AM $ 307.73
-0.22%
$ 1.35 million $ 1.39 million
Apr 2, 8 AM $ 308.42
+0.51%
$ 1.35 million $ 1.41 million
Apr 2, 7 AM $ 306.87
-0.13%
$ 1.34 million $ 1.53 million
Apr 2, 6 AM $ 307.27
+0.49%
$ 1.35 million $ 1.57 million
Apr 2, 5 AM $ 305.76
-0.31%
$ 1.34 million $ 1.53 million
Apr 2, 4 AM $ 306.72
-0.18%
$ 1.34 million $ 1.5 million
Apr 2, 3 AM $ 307.37
-0.55%
$ 1.35 million $ 1.46 million
Apr 2, 2 AM $ 309.07
-0.11%
$ 1.35 million $ 1.5 million
Apr 2, 1 AM $ 309.42
-1.52%
$ 1.36 million $ 1.33 million
Apr 2, 12 AM $ 314.2
+0.06%
$ 1.38 million $ 1.28 million
Apr 1, 11 PM $ 314
-0.10%
$ 1.38 million $ 1.28 million
Apr 1, 10 PM $ 314.31
+0.14%
$ 1.38 million $ 1.22 million
Apr 1, 9 PM $ 313.88
-0.10%
$ 1.38 million $ 1.18 million
Apr 1, 8 PM $ 313.92
-0.42%
$ 1.38 million $ 1.16 million
Apr 1, 7 PM $ 315.25
+0.74%
$ 1.38 million $ 1.15 million
Apr 1, 6 PM $ 312.94
-0.77%
$ 1.37 million $ 1.12 million
Apr 1, 5 PM $ 315.38
+0.02%
$ 1.38 million $ 1.11 million
Apr 1, 4 PM $ 315.32
-0.08%
$ 1.38 million $ 1.14 million
Apr 1, 3 PM $ 315.56
+0.55%
$ 1.38 million $ 1.1 million
Apr 1, 2 PM $ 313.84
-0.03%
$ 1.38 million $ 1.03 million
Apr 1, 1 PM $ 313.95
-0.43%
$ 1.38 million $ 1.06 million
Apr 1, 12 PM $ 315.3
-0.12%
$ 1.38 million $ 1.1 million
Apr 1, 11 AM $ 315.68
+0.47%
$ 1.38 million $ 1.07 million