Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 352.87
-0.02%
$ 1.55 million $ 115,898
Jan 18, 5 PM $ 353.13
+0.00%
$ 1.55 million $ 114,238
Jan 18, 4 PM $ 353.15
+0.01%
$ 1.55 million $ 115,848
Jan 18, 3 PM $ 353.1
-0.03%
$ 1.55 million $ 115,586
Jan 18, 2 PM $ 352.98
+0.00%
$ 1.55 million $ 116,386
Jan 18, 1 PM $ 352.98
-0.05%
$ 1.55 million $ 114,961
Jan 18, 12 PM $ 353.16
-0.03%
$ 1.55 million $ 116,019
Jan 18, 11 AM $ 353.25
+0.11%
$ 1.55 million $ 114,368
Jan 18, 10 AM $ 352.86
-0.01%
$ 1.55 million $ 114,362
Jan 18, 9 AM $ 352.88
-0.01%
$ 1.55 million $ 116,890
Jan 18, 8 AM $ 352.92
-0.06%
$ 1.55 million $ 114,763
Jan 18, 7 AM $ 353.08
+0.04%
$ 1.55 million $ 113,065
Jan 18, 6 AM $ 352.97
+0.00%
$ 1.55 million $ 115,311
Jan 18, 5 AM $ 352.96
-0.05%
$ 1.55 million $ 117,494
Jan 18, 4 AM $ 353.12
+0.07%
$ 1.55 million $ 120,431
Jan 18, 3 AM $ 352.89
+0.00%
$ 1.55 million $ 122,231
Jan 18, 2 AM $ 352.89
+0.00%
$ 1.55 million $ 122,402
Jan 18, 1 AM $ 352.89
+0.02%
$ 1.55 million $ 125,203
Jan 18, 12 AM $ 352.83
-0.03%
$ 1.55 million $ 128,432
Jan 17, 11 PM $ 352.93
+0.00%
$ 1.55 million $ 182,419
Jan 17, 10 PM $ 352.93
-0.06%
$ 1.55 million $ 222,070
Jan 17, 9 PM $ 353.16
+0.06%
$ 1.55 million $ 296,897
Jan 17, 8 PM $ 352.96
+0.02%
$ 1.55 million $ 358,030
Jan 17, 7 PM $ 352.9
-0.04%
$ 1.55 million $ 764,930
Jan 17, 6 PM $ 353.04
-0.03%
$ 1.55 million $ 905,087
Jan 17, 5 PM $ 353.14
+0.04%
$ 1.55 million $ 967,428
Jan 17, 4 PM $ 353.01
-0.06%
$ 1.55 million $ 1.06 million
Jan 17, 3 PM $ 353.26
+0.08%
$ 1.55 million $ 1.15 million
Jan 17, 2 PM $ 352.88
-0.05%
$ 1.55 million $ 1.46 million
Jan 17, 1 PM $ 353.04
+0.00%
$ 1.55 million $ 2.05 million
Jan 17, 12 PM $ 353
-0.03%
$ 1.55 million $ 2.1 million
Jan 17, 11 AM $ 352.99
-0.05%
$ 1.55 million $ 2.16 million
Jan 17, 10 AM $ 353.1
+0.00%
$ 1.55 million $ 2.21 million
Jan 17, 9 AM $ 353
-0.07%
$ 1.55 million $ 2.24 million
Jan 17, 8 AM $ 353.16
+0.06%
$ 1.55 million $ 2.33 million
Jan 17, 7 AM $ 353.11
+0.03%
$ 1.55 million $ 2.39 million
Jan 17, 6 AM $ 353
+0.00%
$ 1.55 million $ 2.43 million
Jan 17, 5 AM $ 353.11
+0.10%
$ 1.55 million $ 2.45 million
Jan 17, 4 AM $ 352.75
-0.03%
$ 1.55 million $ 2.47 million
Jan 17, 3 AM $ 352.87
-0.08%
$ 1.55 million $ 2.5 million
Jan 17, 2 AM $ 353.14
-0.01%
$ 1.55 million $ 2.54 million
Jan 17, 1 AM $ 353.1
+0.01%
$ 1.55 million $ 2.55 million
Jan 17, 12 AM $ 353.05
+0.05%
$ 1.55 million $ 2.66 million
Jan 16, 11 PM $ 352.87
-0.20%
$ 1.55 million $ 2.66 million
Jan 16, 10 PM $ 353.62
+0.41%
$ 1.55 million $ 2.67 million
Jan 16, 9 PM $ 352.17
-0.12%
$ 1.54 million $ 2.64 million
Jan 16, 8 PM $ 352.59
+0.86%
$ 1.55 million $ 2.72 million
Jan 16, 7 PM $ 349.58
+0.66%
$ 1.53 million $ 2.66 million
Jan 16, 6 PM $ 347.29
+0.60%
$ 1.52 million $ 2.81 million
Jan 16, 5 PM $ 345.08
-0.57%
$ 1.51 million $ 2.92 million