Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 302.32
-0.21%
$ 1.32 million $ 703,642
Mar 30, 9 AM $ 302.94
-0.40%
$ 1.33 million $ 677,563
Mar 30, 8 AM $ 304.14
+0.45%
$ 1.33 million $ 624,796
Mar 30, 7 AM $ 302.79
-0.15%
$ 1.33 million $ 563,954
Mar 30, 6 AM $ 303.26
+0.50%
$ 1.33 million $ 483,639
Mar 30, 5 AM $ 301.75
+0.10%
$ 1.32 million $ 477,370
Mar 30, 4 AM $ 301.34
+0.16%
$ 1.32 million $ 472,549
Mar 30, 3 AM $ 300.85
+0.36%
$ 1.32 million $ 415,749
Mar 30, 2 AM $ 299.77
+0.19%
$ 1.31 million $ 340,626
Mar 30, 1 AM $ 299.19
+0.41%
$ 1.31 million $ 294,931
Mar 30, 12 AM $ 297.96
-0.97%
$ 1.31 million $ 253,403
Mar 29, 11 PM $ 300.89
-0.33%
$ 1.32 million $ 159,069
Mar 29, 10 PM $ 301.88
-0.04%
$ 1.32 million $ 159,889
Mar 29, 9 PM $ 301.97
+0.14%
$ 1.32 million $ 152,663
Mar 29, 8 PM $ 301.56
+0.30%
$ 1.32 million $ 152,419
Mar 29, 7 PM $ 300.66
-0.05%
$ 1.32 million $ 164,696
Mar 29, 6 PM $ 300.78
-0.34%
$ 1.32 million $ 171,982
Mar 29, 5 PM $ 301.79
+0.31%
$ 1.32 million $ 180,356
Mar 29, 4 PM $ 300.84
+0.07%
$ 1.32 million $ 185,931
Mar 29, 3 PM $ 300.61
-0.05%
$ 1.32 million $ 187,399
Mar 29, 2 PM $ 300.75
+0.06%
$ 1.32 million $ 182,303
Mar 29, 1 PM $ 300.57
-0.05%
$ 1.32 million $ 181,670
Mar 29, 12 PM $ 300.71
-0.14%
$ 1.32 million $ 182,458
Mar 29, 11 AM $ 301.14
+0.13%
$ 1.32 million $ 184,067
Mar 29, 10 AM $ 300.73
-0.28%
$ 1.32 million $ 184,572
Mar 29, 9 AM $ 301.56
+0.01%
$ 1.32 million $ 184,395
Mar 29, 8 AM $ 301.54
+0.36%
$ 1.32 million $ 184,576
Mar 29, 7 AM $ 300.45
-0.02%
$ 1.32 million $ 184,652
Mar 29, 6 AM $ 300.52
-0.22%
$ 1.32 million $ 178,410
Mar 29, 5 AM $ 301.2
-0.17%
$ 1.32 million $ 178,033
Mar 29, 4 AM $ 301.77
+0.24%
$ 1.32 million $ 176,876
Mar 29, 3 AM $ 301.04
-0.26%
$ 1.32 million $ 175,349
Mar 29, 2 AM $ 301.83
+0.38%
$ 1.32 million $ 173,099
Mar 29, 1 AM $ 300.68
+0.04%
$ 1.32 million $ 167,797
Mar 29, 12 AM $ 300.56
-0.34%
$ 1.32 million $ 166,101
Mar 28, 11 PM $ 301.57
+0.38%
$ 1.32 million $ 166,527
Mar 28, 10 PM $ 300.44
+0.01%
$ 1.32 million $ 255,347
Mar 28, 9 PM $ 300.43
+0.04%
$ 1.32 million $ 286,000
Mar 28, 8 PM $ 300.32
-0.01%
$ 1.32 million $ 309,429
Mar 28, 7 PM $ 300.35
+0.19%
$ 1.32 million $ 325,095
Mar 28, 6 PM $ 299.79
-0.08%
$ 1.31 million $ 352,281
Mar 28, 5 PM $ 300.03
-0.06%
$ 1.31 million $ 375,110
Mar 28, 4 PM $ 300.2
+0.04%
$ 1.32 million $ 427,076
Mar 28, 3 PM $ 300.08
-0.21%
$ 1.32 million $ 474,141
Mar 28, 2 PM $ 300.71
+0.16%
$ 1.32 million $ 482,585
Mar 28, 1 PM $ 300.23
-0.09%
$ 1.32 million $ 567,028
Mar 28, 12 PM $ 300.5
+0.05%
$ 1.32 million $ 736,216
Mar 28, 11 AM $ 300.36
+0.02%
$ 1.32 million $ 773,598
Mar 28, 10 AM $ 300.3
+0.02%
$ 1.32 million $ 832,358
Mar 28, 9 AM $ 300.24
-0.03%
$ 1.32 million $ 978,306