Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 347.29
+0.60%
$ 1.52 million $ 2.81 million
Jan 16, 5 PM $ 345.08
-0.57%
$ 1.51 million $ 2.92 million
Jan 16, 4 PM $ 347.07
+0.06%
$ 1.52 million $ 2.96 million
Jan 16, 3 PM $ 346.87
-0.23%
$ 1.52 million $ 3.13 million
Jan 16, 2 PM $ 347.78
+0.77%
$ 1.52 million $ 3.72 million
Jan 16, 1 PM $ 345.2
-0.03%
$ 1.51 million $ 4.39 million
Jan 16, 12 PM $ 345.23
-0.20%
$ 1.51 million $ 4.52 million
Jan 16, 11 AM $ 345.92
+0.00%
$ 1.52 million $ 4.65 million
Jan 16, 10 AM $ 345.92
+0.17%
$ 1.52 million $ 4.7 million
Jan 16, 9 AM $ 345.32
+0.13%
$ 1.51 million $ 5.37 million
Jan 16, 8 AM $ 344.89
-0.05%
$ 1.51 million $ 5.6 million
Jan 16, 7 AM $ 345.05
+0.11%
$ 1.51 million $ 5.63 million
Jan 16, 6 AM $ 344.67
-0.04%
$ 1.51 million $ 5.62 million
Jan 16, 5 AM $ 344.82
+0.04%
$ 1.51 million $ 5.82 million
Jan 16, 4 AM $ 344.69
+0.06%
$ 1.51 million $ 5.86 million
Jan 16, 3 AM $ 344.49
-0.04%
$ 1.51 million $ 5.9 million
Jan 16, 2 AM $ 344.64
+0.10%
$ 1.51 million $ 5.86 million
Jan 16, 1 AM $ 344.31
+0.16%
$ 1.51 million $ 5.87 million
Jan 16, 12 AM $ 343.77
+0.05%
$ 1.51 million $ 5.91 million
Jan 15, 11 PM $ 343.6
+0.25%
$ 1.51 million $ 5.88 million
Jan 15, 10 PM $ 342.78
+0.08%
$ 1.5 million $ 5.89 million
Jan 15, 9 PM $ 342.5
-0.40%
$ 1.5 million $ 5.93 million
Jan 15, 8 PM $ 343.86
-0.09%
$ 1.51 million $ 5.96 million
Jan 15, 7 PM $ 344.2
-0.42%
$ 1.51 million $ 6.07 million
Jan 15, 6 PM $ 345.66
-0.72%
$ 1.51 million $ 6.06 million
Jan 15, 5 PM $ 348.16
+0.05%
$ 1.53 million $ 6.19 million
Jan 15, 4 PM $ 347.98
-0.03%
$ 1.52 million $ 6.52 million
Jan 15, 3 PM $ 348.07
+0.31%
$ 1.53 million $ 6.78 million
Jan 15, 2 PM $ 346.99
-1.00%
$ 1.52 million $ 6.92 million
Jan 15, 1 PM $ 350.5
+0.57%
$ 1.54 million $ 6.83 million
Jan 15, 12 PM $ 348.52
-0.19%
$ 1.53 million $ 6.84 million
Jan 15, 11 AM $ 349.19
-0.02%
$ 1.53 million $ 6.78 million
Jan 15, 10 AM $ 349.31
+0.96%
$ 1.53 million $ 6.84 million
Jan 15, 9 AM $ 345.98
+0.70%
$ 1.52 million $ 6.49 million
Jan 15, 8 AM $ 343.58
+0.22%
$ 1.51 million $ 6.31 million
Jan 15, 7 AM $ 342.81
-0.01%
$ 1.5 million $ 6.26 million
Jan 15, 6 AM $ 342.86
+0.38%
$ 1.5 million $ 6.23 million
Jan 15, 5 AM $ 341.57
+0.59%
$ 1.5 million $ 6.08 million
Jan 15, 4 AM $ 339.58
-0.12%
$ 1.49 million $ 6.06 million
Jan 15, 3 AM $ 339.97
-0.01%
$ 1.49 million $ 6.01 million
Jan 15, 2 AM $ 339.99
+0.22%
$ 1.49 million $ 6.07 million
Jan 15, 1 AM $ 339.21
+0.03%
$ 1.49 million $ 6.1 million
Jan 15, 12 AM $ 339.11
-0.09%
$ 1.49 million $ 6.07 million
Jan 14, 11 PM $ 339.19
+0.13%
$ 1.49 million $ 6.08 million
Jan 14, 10 PM $ 338.76
-0.07%
$ 1.48 million $ 6.04 million
Jan 14, 9 PM $ 339.15
-0.52%
$ 1.49 million $ 6 million
Jan 14, 8 PM $ 340.64
+0.76%
$ 1.49 million $ 5.95 million
Jan 14, 7 PM $ 338.07
-0.08%
$ 1.48 million $ 5.65 million
Jan 14, 6 PM $ 338.32
+0.53%
$ 1.48 million $ 5.57 million
Jan 14, 5 PM $ 336.52
+0.11%
$ 1.47 million $ 5.5 million