Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 336.52
+0.11%
$ 1.47 million $ 5.5 million
Jan 14, 4 PM $ 336.16
-0.85%
$ 1.47 million $ 5.32 million
Jan 14, 3 PM $ 338.97
-1.23%
$ 1.49 million $ 5.22 million
Jan 14, 2 PM $ 343.18
-2.47%
$ 1.5 million $ 4.83 million
Jan 14, 1 PM $ 351.87
+0.06%
$ 1.54 million $ 4.62 million
Jan 14, 12 PM $ 351.67
+0.30%
$ 1.54 million $ 4.56 million
Jan 14, 11 AM $ 350.62
-0.02%
$ 1.54 million $ 4.52 million
Jan 14, 10 AM $ 350.7
-0.98%
$ 1.54 million $ 4.48 million
Jan 14, 9 AM $ 353.95
-0.21%
$ 1.55 million $ 4.23 million
Jan 14, 8 AM $ 354.7
-0.16%
$ 1.56 million $ 4.17 million
Jan 14, 7 AM $ 355.26
-0.16%
$ 1.56 million $ 4.22 million
Jan 14, 6 AM $ 355.82
+0.06%
$ 1.56 million $ 4.24 million
Jan 14, 5 AM $ 355.59
-0.11%
$ 1.56 million $ 4.25 million
Jan 14, 4 AM $ 355.97
-0.06%
$ 1.56 million $ 4.25 million
Jan 14, 3 AM $ 356.21
+0.09%
$ 1.56 million $ 4.26 million
Jan 14, 2 AM $ 355.87
+0.01%
$ 1.56 million $ 4.24 million
Jan 14, 1 AM $ 355.81
+0.05%
$ 1.56 million $ 4.2 million
Jan 14, 12 AM $ 355.62
+0.05%
$ 1.56 million $ 4.18 million
Jan 13, 11 PM $ 355.41
+0.01%
$ 1.56 million $ 4.19 million
Jan 13, 10 PM $ 355.25
+0.01%
$ 1.56 million $ 4.25 million
Jan 13, 9 PM $ 355.21
+0.03%
$ 1.56 million $ 4.27 million
Jan 13, 8 PM $ 355.11
-0.80%
$ 1.56 million $ 4.29 million
Jan 13, 7 PM $ 357.99
+0.36%
$ 1.57 million $ 4.3 million
Jan 13, 6 PM $ 356.71
-0.09%
$ 1.56 million $ 4.27 million
Jan 13, 5 PM $ 357.03
-0.70%
$ 1.56 million $ 4.17 million
Jan 13, 4 PM $ 359.56
+0.43%
$ 1.58 million $ 4.14 million
Jan 13, 3 PM $ 358.04
+0.85%
$ 1.57 million $ 3.89 million
Jan 13, 2 PM $ 355.03
+0.57%
$ 1.56 million $ 3.94 million
Jan 13, 1 PM $ 353.02
+0.30%
$ 1.55 million $ 4.42 million
Jan 13, 12 PM $ 351.94
+0.04%
$ 1.54 million $ 4.58 million
Jan 13, 11 AM $ 352.03
+0.23%
$ 1.54 million $ 4.55 million
Jan 13, 10 AM $ 351.22
-0.39%
$ 1.54 million $ 4.58 million
Jan 13, 9 AM $ 352.47
-0.01%
$ 1.54 million $ 4.66 million
Jan 13, 8 AM $ 352.49
-0.07%
$ 1.54 million $ 4.76 million
Jan 13, 7 AM $ 352.75
-0.04%
$ 1.55 million $ 4.87 million
Jan 13, 6 AM $ 352.77
+0.18%
$ 1.55 million $ 4.85 million
Jan 13, 5 AM $ 352.14
+0.10%
$ 1.54 million $ 4.89 million
Jan 13, 4 AM $ 351.79
-0.03%
$ 1.54 million $ 4.95 million
Jan 13, 3 AM $ 351.91
-0.04%
$ 1.54 million $ 5 million
Jan 13, 2 AM $ 352.04
+0.00%
$ 1.54 million $ 5.03 million
Jan 13, 1 AM $ 352.03
+0.04%
$ 1.54 million $ 5.08 million
Jan 13, 12 AM $ 351.88
-0.02%
$ 1.54 million $ 5.51 million
Jan 12, 11 PM $ 351.96
-0.31%
$ 1.54 million $ 5.47 million
Jan 12, 10 PM $ 352.88
-0.11%
$ 1.55 million $ 5.38 million
Jan 12, 9 PM $ 353.29
-0.10%
$ 1.55 million $ 5.33 million
Jan 12, 8 PM $ 353.63
-0.24%
$ 1.55 million $ 5.19 million
Jan 12, 7 PM $ 354.49
+0.53%
$ 1.55 million $ 5.01 million
Jan 12, 6 PM $ 352.47
+0.34%
$ 1.54 million $ 4.87 million
Jan 12, 5 PM $ 351.28
-0.02%
$ 1.54 million $ 4.73 million
Jan 12, 4 PM $ 351.33
+0.11%
$ 1.54 million $ 4.48 million