Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 300.24
-0.03%
$ 1.32 million $ 978,306
Mar 28, 8 AM $ 300.32
+0.06%
$ 1.32 million $ 989,627
Mar 28, 7 AM $ 300.12
+0.00%
$ 1.32 million $ 1.08 million
Mar 28, 6 AM $ 300.13
-0.07%
$ 1.32 million $ 1.15 million
Mar 28, 5 AM $ 300.36
+0.03%
$ 1.32 million $ 1.18 million
Mar 28, 4 AM $ 300.25
+0.03%
$ 1.32 million $ 1.23 million
Mar 28, 3 AM $ 300.16
+0.01%
$ 1.32 million $ 1.23 million
Mar 28, 2 AM $ 300.13
-0.03%
$ 1.32 million $ 1.34 million
Mar 28, 1 AM $ 300.23
+0.05%
$ 1.32 million $ 1.35 million
Mar 28, 12 AM $ 300.08
-0.08%
$ 1.31 million $ 1.37 million
Mar 27, 11 PM $ 300.32
-0.18%
$ 1.32 million $ 1.41 million
Mar 27, 10 PM $ 300.86
-0.08%
$ 1.32 million $ 1.36 million
Mar 27, 9 PM $ 301.11
-0.04%
$ 1.32 million $ 1.36 million
Mar 27, 8 PM $ 301.25
-0.24%
$ 1.32 million $ 1.44 million
Mar 27, 7 PM $ 301.97
-0.45%
$ 1.32 million $ 1.47 million
Mar 27, 6 PM $ 303.34
+0.48%
$ 1.33 million $ 1.54 million
Mar 27, 5 PM $ 301.9
-0.72%
$ 1.32 million $ 1.64 million
Mar 27, 4 PM $ 304.09
-0.36%
$ 1.33 million $ 1.65 million
Mar 27, 3 PM $ 305.19
-0.18%
$ 1.34 million $ 1.69 million
Mar 27, 2 PM $ 305.74
+0.47%
$ 1.34 million $ 1.72 million
Mar 27, 1 PM $ 304.32
-1.07%
$ 1.33 million $ 1.65 million
Mar 27, 12 PM $ 307.61
-0.47%
$ 1.35 million $ 1.57 million
Mar 27, 11 AM $ 309.07
+0.53%
$ 1.35 million $ 1.57 million
Mar 27, 10 AM $ 307.44
-0.87%
$ 1.35 million $ 1.56 million
Mar 27, 9 AM $ 310.15
-0.24%
$ 1.36 million $ 1.43 million
Mar 27, 8 AM $ 310.9
-0.84%
$ 1.36 million $ 1.5 million
Mar 27, 7 AM $ 313.53
+0.00%
$ 1.37 million $ 1.45 million
Mar 27, 6 AM $ 313.54
-0.47%
$ 1.37 million $ 1.39 million
Mar 27, 5 AM $ 315.02
+0.48%
$ 1.38 million $ 1.38 million
Mar 27, 4 AM $ 313.79
+0.37%
$ 1.38 million $ 1.34 million
Mar 27, 3 AM $ 312.64
-0.03%
$ 1.37 million $ 1.37 million
Mar 27, 2 AM $ 312.73
+0.25%
$ 1.37 million $ 1.27 million
Mar 27, 1 AM $ 311.96
+0.08%
$ 1.37 million $ 1.28 million
Mar 27, 12 AM $ 311.7
-0.32%
$ 1.37 million $ 1.33 million
Mar 26, 11 PM $ 312.69
+0.38%
$ 1.37 million $ 1.32 million
Mar 26, 10 PM $ 311.49
-0.22%
$ 1.37 million $ 1.4 million
Mar 26, 9 PM $ 312.18
+0.11%
$ 1.37 million $ 1.42 million
Mar 26, 8 PM $ 312.13
+0.23%
$ 1.37 million $ 1.37 million
Mar 26, 7 PM $ 311.43
-0.63%
$ 1.36 million $ 1.34 million
Mar 26, 6 PM $ 313.42
+0.50%
$ 1.37 million $ 1.42 million
Mar 26, 5 PM $ 311.85
-0.38%
$ 1.37 million $ 1.32 million
Mar 26, 4 PM $ 313.02
-0.87%
$ 1.37 million $ 1.44 million
Mar 26, 3 PM $ 315.78
+0.20%
$ 1.38 million $ 1.82 million
Mar 26, 2 PM $ 315.14
-0.26%
$ 1.38 million $ 1.78 million
Mar 26, 1 PM $ 315.95
+0.26%
$ 1.38 million $ 1.76 million
Mar 26, 12 PM $ 315.12
-0.07%
$ 1.38 million $ 1.68 million
Mar 26, 11 AM $ 315.35
-0.13%
$ 1.38 million $ 1.66 million
Mar 26, 10 AM $ 315.76
+0.11%
$ 1.38 million $ 1.64 million
Mar 26, 9 AM $ 315.4
-0.54%
$ 1.38 million $ 1.68 million
Mar 26, 8 AM $ 317.11
-0.17%
$ 1.39 million $ 1.64 million