Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 315.4
-0.54%
$ 1.38 million $ 1.68 million
Mar 26, 8 AM $ 317.11
-0.17%
$ 1.39 million $ 1.64 million
Mar 26, 7 AM $ 317.64
-0.44%
$ 1.39 million $ 1.67 million
Mar 26, 6 AM $ 319.06
+0.41%
$ 1.4 million $ 1.7 million
Mar 26, 5 AM $ 317.75
-0.55%
$ 1.39 million $ 1.67 million
Mar 26, 4 AM $ 319.51
+0.04%
$ 1.4 million $ 1.72 million
Mar 26, 3 AM $ 319.39
+0.57%
$ 1.4 million $ 1.74 million
Mar 26, 2 AM $ 317.57
-0.82%
$ 1.39 million $ 1.76 million
Mar 26, 1 AM $ 320.21
+0.36%
$ 1.4 million $ 1.78 million
Mar 26, 12 AM $ 319.05
+0.14%
$ 1.4 million $ 1.72 million
Mar 25, 11 PM $ 318.6
-0.18%
$ 1.4 million $ 1.73 million
Mar 25, 10 PM $ 319.16
-0.27%
$ 1.4 million $ 1.63 million
Mar 25, 9 PM $ 320.01
+0.15%
$ 1.4 million $ 1.59 million
Mar 25, 8 PM $ 319.51
-0.01%
$ 1.4 million $ 1.54 million
Mar 25, 7 PM $ 319.54
+0.04%
$ 1.4 million $ 1.68 million
Mar 25, 6 PM $ 319.42
-0.71%
$ 1.4 million $ 1.52 million
Mar 25, 5 PM $ 321.71
-0.12%
$ 1.41 million $ 1.57 million
Mar 25, 4 PM $ 322.1
+0.27%
$ 1.41 million $ 1.47 million
Mar 25, 3 PM $ 321.23
-0.34%
$ 1.41 million $ 1.01 million
Mar 25, 2 PM $ 322.31
-0.32%
$ 1.41 million $ 1 million
Mar 25, 1 PM $ 323.36
+0.33%
$ 1.42 million $ 1.24 million
Mar 25, 12 PM $ 322.54
-0.48%
$ 1.41 million $ 1.45 million
Mar 25, 11 AM $ 324.08
+0.08%
$ 1.42 million $ 1.5 million
Mar 25, 10 AM $ 323.82
+0.25%
$ 1.42 million $ 1.5 million
Mar 25, 9 AM $ 323.02
-0.02%
$ 1.42 million $ 1.44 million
Mar 25, 8 AM $ 323.15
+0.07%
$ 1.42 million $ 1.44 million
Mar 25, 7 AM $ 322.91
-0.02%
$ 1.42 million $ 1.48 million
Mar 25, 6 AM $ 322.98
+0.21%
$ 1.42 million $ 1.74 million
Mar 25, 5 AM $ 322.31
+0.00%
$ 1.41 million $ 1.76 million
Mar 25, 4 AM $ 322.3
+0.02%
$ 1.41 million $ 1.79 million
Mar 25, 3 AM $ 322.23
-0.13%
$ 1.41 million $ 1.85 million
Mar 25, 2 AM $ 322.66
-0.28%
$ 1.41 million $ 1.84 million
Mar 25, 1 AM $ 323.57
-0.34%
$ 1.42 million $ 1.93 million
Mar 25, 12 AM $ 324.66
+0.58%
$ 1.42 million $ 2.04 million
Mar 24, 11 PM $ 322.81
-0.03%
$ 1.41 million $ 2.07 million
Mar 24, 10 PM $ 322.9
+0.44%
$ 1.42 million $ 2.13 million
Mar 24, 9 PM $ 321.51
-0.02%
$ 1.41 million $ 2.15 million
Mar 24, 8 PM $ 321.58
+0.77%
$ 1.41 million $ 2.31 million
Mar 24, 7 PM $ 319.11
-0.40%
$ 1.4 million $ 2.26 million
Mar 24, 6 PM $ 320.39
+0.31%
$ 1.4 million $ 2.47 million
Mar 24, 5 PM $ 319.41
+0.29%
$ 1.4 million $ 2.52 million
Mar 24, 4 PM $ 318.48
-0.80%
$ 1.4 million $ 2.76 million
Mar 24, 3 PM $ 321.04
+0.28%
$ 1.41 million $ 3.02 million
Mar 24, 2 PM $ 320.63
+0.97%
$ 1.41 million $ 3.19 million
Mar 24, 1 PM $ 317.54
-1.24%
$ 1.39 million $ 3.2 million
Mar 24, 12 PM $ 321.54
-0.27%
$ 1.41 million $ 3.08 million
Mar 24, 11 AM $ 322.4
-0.51%
$ 1.41 million $ 3.11 million
Mar 24, 10 AM $ 323.59
-0.14%
$ 1.42 million $ 3.25 million
Mar 24, 9 AM $ 324.05
-0.02%
$ 1.42 million $ 3.29 million
Mar 24, 8 AM $ 324.12
-0.05%
$ 1.42 million $ 3.34 million