Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 324.12
-0.05%
$ 1.42 million $ 3.34 million
Mar 24, 7 AM $ 324.27
+0.64%
$ 1.42 million $ 3.28 million
Mar 24, 6 AM $ 322.22
+0.81%
$ 1.41 million $ 3.11 million
Mar 24, 5 AM $ 319.63
-0.20%
$ 1.4 million $ 3.2 million
Mar 24, 4 AM $ 320.27
+0.05%
$ 1.4 million $ 3.21 million
Mar 24, 3 AM $ 320.1
-0.14%
$ 1.4 million $ 3.18 million
Mar 24, 2 AM $ 320.54
-0.23%
$ 1.4 million $ 3.22 million
Mar 24, 1 AM $ 321.26
+0.16%
$ 1.41 million $ 3.2 million
Mar 24, 12 AM $ 320.74
-1.14%
$ 1.41 million $ 3.29 million
Mar 23, 11 PM $ 324.43
-0.24%
$ 1.42 million $ 3.6 million
Mar 23, 10 PM $ 325.2
+0.51%
$ 1.43 million $ 3.51 million
Mar 23, 9 PM $ 323.55
-0.39%
$ 1.42 million $ 3.49 million
Mar 23, 8 PM $ 324.8
+0.19%
$ 1.42 million $ 3.33 million
Mar 23, 7 PM $ 324.17
-0.32%
$ 1.42 million $ 3.21 million
Mar 23, 6 PM $ 325.2
+1.07%
$ 1.43 million $ 2.98 million
Mar 23, 5 PM $ 321.77
+0.20%
$ 1.41 million $ 2.83 million
Mar 23, 4 PM $ 321.13
-0.28%
$ 1.41 million $ 2.56 million
Mar 23, 3 PM $ 322.05
-1.22%
$ 1.41 million $ 2.29 million
Mar 23, 2 PM $ 326.02
+0.25%
$ 1.43 million $ 2.11 million
Mar 23, 1 PM $ 325.2
+2.12%
$ 1.43 million $ 1.86 million
Mar 23, 12 PM $ 318.45
+0.24%
$ 1.4 million $ 1.78 million
Mar 23, 11 AM $ 318.73
+3.72%
$ 1.4 million $ 1.68 million
Mar 23, 10 AM $ 307.29
+0.12%
$ 1.35 million $ 1.5 million
Mar 23, 9 AM $ 306.92
-0.48%
$ 1.34 million $ 1.48 million
Mar 23, 8 AM $ 308.4
+0.75%
$ 1.35 million $ 1.41 million
Mar 23, 7 AM $ 306.86
+0.03%
$ 1.34 million $ 1.35 million
Mar 23, 6 AM $ 306.79
-0.60%
$ 1.34 million $ 1.23 million
Mar 23, 5 AM $ 308.64
-0.30%
$ 1.35 million $ 1.12 million
Mar 23, 4 AM $ 309.56
+0.36%
$ 1.36 million $ 1.02 million
Mar 23, 3 AM $ 308.44
-0.54%
$ 1.35 million $ 964,332
Mar 23, 2 AM $ 310.12
-0.08%
$ 1.36 million $ 883,787
Mar 23, 1 AM $ 310.38
+0.14%
$ 1.36 million $ 781,361
Mar 23, 12 AM $ 309.93
-1.52%
$ 1.36 million $ 613,940
Mar 22, 11 PM $ 314.7
-0.02%
$ 1.38 million $ 198,011
Mar 22, 10 PM $ 314.75
+0.08%
$ 1.38 million $ 195,104
Mar 22, 9 PM $ 314.48
-0.02%
$ 1.38 million $ 215,030
Mar 22, 8 PM $ 314.55
+0.12%
$ 1.38 million $ 217,280
Mar 22, 7 PM $ 314.17
-0.32%
$ 1.38 million $ 216,216
Mar 22, 6 PM $ 315.18
-0.02%
$ 1.38 million $ 227,305
Mar 22, 5 PM $ 315.24
+0.26%
$ 1.38 million $ 228,421
Mar 22, 4 PM $ 314.43
+0.11%
$ 1.38 million $ 225,854
Mar 22, 3 PM $ 314.07
-0.01%
$ 1.38 million $ 222,722
Mar 22, 2 PM $ 314.08
-0.23%
$ 1.38 million $ 216,231
Mar 22, 1 PM $ 314.8
-0.07%
$ 1.38 million $ 208,660
Mar 22, 12 PM $ 314.93
+0.27%
$ 1.38 million $ 201,982
Mar 22, 11 AM $ 314.09
-0.03%
$ 1.38 million $ 207,428
Mar 22, 10 AM $ 314.2
-0.17%
$ 1.38 million $ 217,425
Mar 22, 9 AM $ 314.71
+0.06%
$ 1.38 million $ 220,510
Mar 22, 8 AM $ 314.22
-0.09%
$ 1.38 million $ 215,518
Mar 22, 7 AM $ 314.34
-0.15%
$ 1.38 million $ 253,597