Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 345.93
-0.01%
$ 1.52 million $ 988,788
Jan 10, 3 PM $ 345.97
+0.04%
$ 1.52 million $ 1.48 million
Jan 10, 2 PM $ 345.78
-0.06%
$ 1.52 million $ 2.21 million
Jan 10, 1 PM $ 345.99
+0.02%
$ 1.52 million $ 3.19 million
Jan 10, 12 PM $ 345.95
+0.02%
$ 1.52 million $ 3.56 million
Jan 10, 11 AM $ 345.87
+0.01%
$ 1.52 million $ 3.77 million
Jan 10, 10 AM $ 345.84
-0.05%
$ 1.52 million $ 3.88 million
Jan 10, 9 AM $ 346.02
+0.04%
$ 1.52 million $ 4.07 million
Jan 10, 8 AM $ 345.87
-0.08%
$ 1.52 million $ 4.23 million
Jan 10, 7 AM $ 346.13
+0.03%
$ 1.52 million $ 4.26 million
Jan 10, 6 AM $ 346.02
-0.02%
$ 1.52 million $ 4.34 million
Jan 10, 5 AM $ 346.09
+0.05%
$ 1.52 million $ 4.41 million
Jan 10, 4 AM $ 345.91
+0.01%
$ 1.52 million $ 4.44 million
Jan 10, 3 AM $ 345.86
-0.05%
$ 1.52 million $ 4.55 million
Jan 10, 2 AM $ 346.03
+0.06%
$ 1.52 million $ 4.57 million
Jan 10, 1 AM $ 345.83
-0.04%
$ 1.52 million $ 4.66 million
Jan 10, 12 AM $ 345.96
+0.05%
$ 1.52 million $ 4.82 million
Jan 9, 11 PM $ 345.8
-0.06%
$ 1.52 million $ 4.79 million
Jan 9, 10 PM $ 345.99
+0.04%
$ 1.52 million $ 4.77 million
Jan 9, 9 PM $ 345.83
-0.09%
$ 1.52 million $ 4.77 million
Jan 9, 8 PM $ 346.16
-0.44%
$ 1.52 million $ 4.8 million
Jan 9, 7 PM $ 347.69
+0.48%
$ 1.52 million $ 5 million
Jan 9, 6 PM $ 346.02
+0.01%
$ 1.52 million $ 5.04 million
Jan 9, 5 PM $ 346.01
+0.08%
$ 1.52 million $ 5.1 million
Jan 9, 4 PM $ 345.74
+0.55%
$ 1.52 million $ 5.12 million
Jan 9, 3 PM $ 343.86
+1.41%
$ 1.51 million $ 5.09 million
Jan 9, 2 PM $ 339.08
+0.52%
$ 1.49 million $ 5.18 million
Jan 9, 1 PM $ 337.33
-0.22%
$ 1.48 million $ 5.16 million
Jan 9, 12 PM $ 338.06
+0.20%
$ 1.48 million $ 4.96 million
Jan 9, 11 AM $ 337.37
+0.13%
$ 1.48 million $ 4.83 million
Jan 9, 10 AM $ 336.95
+0.53%
$ 1.48 million $ 4.79 million
Jan 9, 9 AM $ 335.18
-0.06%
$ 1.47 million $ 4.78 million
Jan 9, 8 AM $ 335.39
-0.08%
$ 1.47 million $ 4.78 million
Jan 9, 7 AM $ 335.62
+0.06%
$ 1.47 million $ 4.83 million
Jan 9, 6 AM $ 335.4
+0.28%
$ 1.47 million $ 5 million
Jan 9, 5 AM $ 334.45
+0.10%
$ 1.47 million $ 5.07 million
Jan 9, 4 AM $ 334.12
+0.30%
$ 1.46 million $ 5.14 million
Jan 9, 3 AM $ 333.1
-0.05%
$ 1.46 million $ 5.11 million
Jan 9, 2 AM $ 333.28
+0.24%
$ 1.46 million $ 5.14 million
Jan 9, 1 AM $ 332.5
-0.19%
$ 1.46 million $ 5.14 million
Jan 9, 12 AM $ 333.13
-0.04%
$ 1.46 million $ 5.18 million
Jan 8, 11 PM $ 333.26
-0.12%
$ 1.46 million $ 5.25 million
Jan 8, 10 PM $ 333.64
-0.02%
$ 1.46 million $ 5.25 million
Jan 8, 9 PM $ 333.61
-0.02%
$ 1.46 million $ 5.28 million
Jan 8, 8 PM $ 333.68
+0.52%
$ 1.46 million $ 5.31 million
Jan 8, 7 PM $ 331.95
-0.12%
$ 1.45 million $ 5.16 million
Jan 8, 6 PM $ 332.34
-0.16%
$ 1.46 million $ 5.22 million
Jan 8, 5 PM $ 332.88
-0.08%
$ 1.46 million $ 5.2 million
Jan 8, 4 PM $ 333.14
-0.04%
$ 1.46 million $ 5.16 million
Jan 8, 3 PM $ 333.27
-0.52%
$ 1.46 million $ 4.92 million