Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 333.14
-0.04%
$ 1.46 million $ 5.16 million
Jan 8, 3 PM $ 333.27
-0.52%
$ 1.46 million $ 4.92 million
Jan 8, 2 PM $ 335.03
-2.37%
$ 1.47 million $ 4.94 million
Jan 8, 1 PM $ 343.17
+0.13%
$ 1.5 million $ 4.85 million
Jan 8, 12 PM $ 342.71
+0.07%
$ 1.5 million $ 4.72 million
Jan 8, 11 AM $ 342.47
+0.09%
$ 1.5 million $ 4.68 million
Jan 8, 10 AM $ 342.21
-0.01%
$ 1.5 million $ 4.73 million
Jan 8, 9 AM $ 342.24
-0.20%
$ 1.5 million $ 4.56 million
Jan 8, 8 AM $ 342.93
+0.01%
$ 1.5 million $ 4.53 million
Jan 8, 7 AM $ 342.9
+0.54%
$ 1.5 million $ 4.48 million
Jan 8, 6 AM $ 341.07
-0.19%
$ 1.49 million $ 4.26 million
Jan 8, 5 AM $ 341.69
-0.17%
$ 1.5 million $ 4.19 million
Jan 8, 4 AM $ 342.28
-0.06%
$ 1.5 million $ 4.13 million
Jan 8, 3 AM $ 342.49
-0.13%
$ 1.5 million $ 4.17 million
Jan 8, 2 AM $ 342.93
-0.15%
$ 1.5 million $ 4.12 million
Jan 8, 1 AM $ 343.43
-0.22%
$ 1.5 million $ 4.12 million
Jan 8, 12 AM $ 344.2
+0.05%
$ 1.51 million $ 4.03 million
Jan 7, 11 PM $ 344.02
-0.01%
$ 1.51 million $ 3.95 million
Jan 7, 10 PM $ 344.05
+0.02%
$ 1.51 million $ 3.97 million
Jan 7, 9 PM $ 343.98
-0.36%
$ 1.51 million $ 3.92 million
Jan 7, 8 PM $ 345.21
-0.43%
$ 1.51 million $ 3.89 million
Jan 7, 7 PM $ 346.83
-0.15%
$ 1.52 million $ 3.85 million
Jan 7, 6 PM $ 347.33
-0.11%
$ 1.52 million $ 3.82 million
Jan 7, 5 PM $ 347.73
-0.80%
$ 1.52 million $ 3.89 million
Jan 7, 4 PM $ 350.55
+0.78%
$ 1.54 million $ 3.93 million
Jan 7, 3 PM $ 347.82
+1.54%
$ 1.52 million $ 4.2 million
Jan 7, 2 PM $ 342.58
-0.29%
$ 1.5 million $ 4.11 million
Jan 7, 1 PM $ 343.57
-0.08%
$ 1.51 million $ 4.37 million
Jan 7, 12 PM $ 343.85
-0.15%
$ 1.51 million $ 4.43 million
Jan 7, 11 AM $ 344.37
+0.38%
$ 1.51 million $ 4.43 million
Jan 7, 10 AM $ 343.08
-0.06%
$ 1.5 million $ 4.36 million
Jan 7, 9 AM $ 343.29
-0.14%
$ 1.5 million $ 4.36 million
Jan 7, 8 AM $ 343.77
+0.07%
$ 1.51 million $ 4.34 million
Jan 7, 7 AM $ 343.54
+0.03%
$ 1.51 million $ 4.43 million
Jan 7, 6 AM $ 343.42
+0.03%
$ 1.5 million $ 4.42 million
Jan 7, 5 AM $ 343.3
-0.08%
$ 1.5 million $ 4.39 million
Jan 7, 4 AM $ 343.57
-0.29%
$ 1.51 million $ 4.36 million
Jan 7, 3 AM $ 344.59
+0.07%
$ 1.51 million $ 4.28 million
Jan 7, 2 AM $ 344.37
-0.18%
$ 1.51 million $ 4.3 million
Jan 7, 1 AM $ 344.98
-0.16%
$ 1.51 million $ 4.31 million
Jan 7, 12 AM $ 345.54
-0.01%
$ 1.51 million $ 4.3 million
Jan 6, 11 PM $ 345.55
+0.01%
$ 1.51 million $ 4.34 million
Jan 6, 10 PM $ 345.51
+0.03%
$ 1.51 million $ 4.37 million
Jan 6, 9 PM $ 345.39
+0.17%
$ 1.51 million $ 4.46 million
Jan 6, 8 PM $ 344.79
-1.00%
$ 1.51 million $ 4.42 million
Jan 6, 7 PM $ 348.34
-0.14%
$ 1.53 million $ 4.45 million
Jan 6, 6 PM $ 348.83
+0.20%
$ 1.53 million $ 4.51 million
Jan 6, 5 PM $ 348.11
+0.05%
$ 1.53 million $ 4.67 million
Jan 6, 4 PM $ 347.94
+1.11%
$ 1.52 million $ 4.88 million
Jan 6, 3 PM $ 344.11
-0.18%
$ 1.51 million $ 4.89 million