Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 314.34
-0.15%
$ 1.38 million $ 253,597
Mar 22, 6 AM $ 314.78
+0.14%
$ 1.38 million $ 254,576
Mar 22, 5 AM $ 314.33
+0.11%
$ 1.38 million $ 249,905
Mar 22, 4 AM $ 313.99
-0.02%
$ 1.38 million $ 253,303
Mar 22, 3 AM $ 314.06
-0.16%
$ 1.38 million $ 254,208
Mar 22, 2 AM $ 314.56
+0.06%
$ 1.38 million $ 254,152
Mar 22, 1 AM $ 314.36
-0.34%
$ 1.38 million $ 258,109
Mar 22, 12 AM $ 315.43
+0.28%
$ 1.38 million $ 261,695
Mar 21, 11 PM $ 314.57
+0.08%
$ 1.38 million $ 263,536
Mar 21, 10 PM $ 314.32
-0.09%
$ 1.38 million $ 263,901
Mar 21, 9 PM $ 314.62
+0.10%
$ 1.38 million $ 271,567
Mar 21, 8 PM $ 314.31
-0.19%
$ 1.38 million $ 294,192
Mar 21, 7 PM $ 314.89
+0.05%
$ 1.38 million $ 439,969
Mar 21, 6 PM $ 314.73
+0.25%
$ 1.38 million $ 655,908
Mar 21, 5 PM $ 313.95
-0.18%
$ 1.38 million $ 771,505
Mar 21, 4 PM $ 314.52
+0.07%
$ 1.38 million $ 816,039
Mar 21, 3 PM $ 314.29
+0.12%
$ 1.38 million $ 855,485
Mar 21, 2 PM $ 313.87
-0.30%
$ 1.38 million $ 960,977
Mar 21, 1 PM $ 314.73
+0.30%
$ 1.38 million $ 1.15 million
Mar 21, 12 PM $ 313.89
+0.08%
$ 1.38 million $ 1.15 million
Mar 21, 11 AM $ 313.64
-0.08%
$ 1.37 million $ 1.14 million
Mar 21, 10 AM $ 313.9
+0.14%
$ 1.38 million $ 1.16 million
Mar 21, 9 AM $ 313.45
-0.41%
$ 1.37 million $ 1.31 million
Mar 21, 8 AM $ 314.75
+0.51%
$ 1.38 million $ 1.4 million
Mar 21, 7 AM $ 313.13
-0.43%
$ 1.37 million $ 1.39 million
Mar 21, 6 AM $ 314.47
-0.01%
$ 1.38 million $ 1.47 million
Mar 21, 5 AM $ 314.52
+0.02%
$ 1.38 million $ 1.49 million
Mar 21, 4 AM $ 314.45
+0.45%
$ 1.38 million $ 1.5 million
Mar 21, 3 AM $ 313.04
-0.44%
$ 1.37 million $ 1.53 million
Mar 21, 2 AM $ 314.42
+0.48%
$ 1.38 million $ 1.56 million
Mar 21, 1 AM $ 314.44
+0.03%
$ 1.38 million $ 1.56 million
Mar 21, 12 AM $ 314.33
+0.07%
$ 1.38 million $ 1.58 million
Mar 20, 11 PM $ 314.11
-0.13%
$ 1.38 million $ 1.61 million
Mar 20, 10 PM $ 314.54
+0.31%
$ 1.38 million $ 1.63 million
Mar 20, 9 PM $ 313.56
+0.03%
$ 1.37 million $ 1.61 million
Mar 20, 8 PM $ 313.46
+0.55%
$ 1.37 million $ 1.59 million
Mar 20, 7 PM $ 311.74
-0.44%
$ 1.37 million $ 1.52 million
Mar 20, 6 PM $ 313.11
-0.80%
$ 1.37 million $ 1.36 million
Mar 20, 5 PM $ 315.63
-1.08%
$ 1.38 million $ 1.43 million
Mar 20, 4 PM $ 319.08
+0.36%
$ 1.4 million $ 1.55 million
Mar 20, 3 PM $ 317.94
+0.79%
$ 1.39 million $ 1.7 million
Mar 20, 2 PM $ 315.44
-0.94%
$ 1.38 million $ 1.87 million
Mar 20, 1 PM $ 318.45
-0.35%
$ 1.4 million $ 1.73 million
Mar 20, 12 PM $ 319.55
+0.21%
$ 1.4 million $ 1.82 million
Mar 20, 11 AM $ 318.87
+0.19%
$ 1.4 million $ 1.82 million
Mar 20, 10 AM $ 318.26
-0.19%
$ 1.39 million $ 1.84 million
Mar 20, 9 AM $ 318.87
-0.33%
$ 1.4 million $ 1.69 million
Mar 20, 8 AM $ 320.04
-0.56%
$ 1.4 million $ 1.64 million
Mar 20, 7 AM $ 321.84
+0.34%
$ 1.41 million $ 1.62 million
Mar 20, 6 AM $ 320.74
+0.04%
$ 1.41 million $ 1.57 million