Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 344.11
-0.18%
$ 1.51 million $ 4.89 million
Jan 6, 2 PM $ 344.72
+0.30%
$ 1.51 million $ 5.09 million
Jan 6, 1 PM $ 343.7
-0.32%
$ 1.51 million $ 5.77 million
Jan 6, 12 PM $ 344.76
+0.00%
$ 1.51 million $ 5.88 million
Jan 6, 11 AM $ 344.75
+0.15%
$ 1.51 million $ 6.09 million
Jan 6, 10 AM $ 344.23
-0.17%
$ 1.51 million $ 6.14 million
Jan 6, 9 AM $ 344.81
+0.37%
$ 1.51 million $ 6.28 million
Jan 6, 8 AM $ 343.54
-0.43%
$ 1.51 million $ 6.2 million
Jan 6, 7 AM $ 345.01
-0.19%
$ 1.51 million $ 6.18 million
Jan 6, 6 AM $ 345.65
+0.21%
$ 1.51 million $ 6.2 million
Jan 6, 5 AM $ 344.91
+0.03%
$ 1.51 million $ 6.26 million
Jan 6, 4 AM $ 344.81
+0.10%
$ 1.51 million $ 6.28 million
Jan 6, 3 AM $ 344.42
+0.08%
$ 1.51 million $ 6.28 million
Jan 6, 2 AM $ 344.1
-0.02%
$ 1.51 million $ 6.3 million
Jan 6, 1 AM $ 344.16
+0.34%
$ 1.51 million $ 6.25 million
Jan 6, 12 AM $ 343.01
-0.02%
$ 1.5 million $ 6.28 million
Jan 5, 11 PM $ 343.08
-0.15%
$ 1.5 million $ 6.23 million
Jan 5, 10 PM $ 343.61
+0.04%
$ 1.51 million $ 6.17 million
Jan 5, 9 PM $ 343.47
-0.11%
$ 1.51 million $ 6.06 million
Jan 5, 8 PM $ 343.83
+0.18%
$ 1.51 million $ 6.01 million
Jan 5, 7 PM $ 343.18
+0.38%
$ 1.5 million $ 5.78 million
Jan 5, 6 PM $ 341.88
+0.21%
$ 1.5 million $ 5.53 million
Jan 5, 5 PM $ 341.15
-0.12%
$ 1.49 million $ 5.17 million
Jan 5, 4 PM $ 341.54
-0.72%
$ 1.5 million $ 4.74 million
Jan 5, 3 PM $ 344.02
+0.76%
$ 1.51 million $ 4.23 million
Jan 5, 2 PM $ 341.43
-3.63%
$ 1.5 million $ 3.3 million
Jan 5, 1 PM $ 354.29
+0.18%
$ 1.55 million $ 1.49 million
Jan 5, 12 PM $ 353.65
+0.12%
$ 1.55 million $ 1.27 million
Jan 5, 11 AM $ 353.24
+0.02%
$ 1.55 million $ 1.03 million
Jan 5, 10 AM $ 353.16
+0.76%
$ 1.55 million $ 936,008
Jan 5, 9 AM $ 350.49
-0.02%
$ 1.54 million $ 768,839
Jan 5, 8 AM $ 350.56
+0.38%
$ 1.54 million $ 736,836
Jan 5, 7 AM $ 349.24
-0.26%
$ 1.53 million $ 656,943
Jan 5, 6 AM $ 350.16
+0.05%
$ 1.53 million $ 615,126
Jan 5, 5 AM $ 350
+0.05%
$ 1.53 million $ 513,245
Jan 5, 4 AM $ 349.83
-0.01%
$ 1.53 million $ 483,904
Jan 5, 3 AM $ 349.88
+0.14%
$ 1.53 million $ 463,107
Jan 5, 2 AM $ 349.39
+0.06%
$ 1.53 million $ 398,184
Jan 5, 1 AM $ 349.34
+0.16%
$ 1.53 million $ 353,547
Jan 5, 12 AM $ 348.77
-0.01%
$ 1.53 million $ 234,414
Jan 4, 11 PM $ 348.81
-0.05%
$ 1.53 million $ 224,893
Jan 4, 10 PM $ 349
+0.02%
$ 1.53 million $ 223,581
Jan 4, 9 PM $ 348.92
+0.00%
$ 1.53 million $ 226,411
Jan 4, 8 PM $ 348.91
-0.02%
$ 1.53 million $ 222,437
Jan 4, 7 PM $ 348.99
+0.04%
$ 1.53 million $ 219,666
Jan 4, 6 PM $ 348.85
+0.00%
$ 1.53 million $ 219,794
Jan 4, 5 PM $ 348.86
+0.01%
$ 1.53 million $ 221,702
Jan 4, 4 PM $ 348.84
-0.03%
$ 1.53 million $ 222,894
Jan 4, 3 PM $ 348.94
+0.00%
$ 1.53 million $ 220,257
Jan 4, 2 PM $ 348.95
+0.00%
$ 1.53 million $ 222,383