Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 321.84
+0.34%
$ 1.41 million $ 1.62 million
Mar 20, 6 AM $ 320.74
+0.04%
$ 1.41 million $ 1.57 million
Mar 20, 5 AM $ 320.6
-0.05%
$ 1.4 million $ 1.55 million
Mar 20, 4 AM $ 320.77
-0.10%
$ 1.41 million $ 1.56 million
Mar 20, 3 AM $ 321.11
-0.35%
$ 1.41 million $ 1.57 million
Mar 20, 2 AM $ 322.25
+0.01%
$ 1.41 million $ 1.56 million
Mar 20, 1 AM $ 322.22
+0.42%
$ 1.41 million $ 1.59 million
Mar 20, 12 AM $ 320.89
+0.04%
$ 1.41 million $ 1.56 million
Mar 19, 11 PM $ 320.74
-0.30%
$ 1.41 million $ 1.61 million
Mar 19, 10 PM $ 321.71
+0.19%
$ 1.41 million $ 1.79 million
Mar 19, 9 PM $ 321.09
+0.00%
$ 1.41 million $ 1.8 million
Mar 19, 8 PM $ 321.1
+0.25%
$ 1.41 million $ 1.88 million
Mar 19, 7 PM $ 320.31
-0.12%
$ 1.4 million $ 1.94 million
Mar 19, 6 PM $ 320.69
+0.26%
$ 1.41 million $ 2.1 million
Mar 19, 5 PM $ 319.87
-0.03%
$ 1.4 million $ 1.99 million
Mar 19, 4 PM $ 319.98
+0.42%
$ 1.4 million $ 1.92 million
Mar 19, 3 PM $ 318.65
+0.58%
$ 1.4 million $ 1.86 million
Mar 19, 2 PM $ 316.81
+1.44%
$ 1.39 million $ 1.78 million
Mar 19, 1 PM $ 312.3
-0.08%
$ 1.37 million $ 1.85 million
Mar 19, 12 PM $ 312.54
-0.20%
$ 1.37 million $ 1.98 million
Mar 19, 11 AM $ 313.16
-0.56%
$ 1.37 million $ 2.05 million
Mar 19, 10 AM $ 314.94
-0.12%
$ 1.38 million $ 2.04 million
Mar 19, 9 AM $ 315.32
+0.38%
$ 1.38 million $ 2.09 million
Mar 19, 8 AM $ 314.11
-0.62%
$ 1.38 million $ 2.12 million
Mar 19, 7 AM $ 316.06
+0.08%
$ 1.39 million $ 2.14 million
Mar 19, 6 AM $ 315.81
-0.11%
$ 1.38 million $ 2.14 million
Mar 19, 5 AM $ 316.15
-0.15%
$ 1.39 million $ 2.2 million
Mar 19, 4 AM $ 316.62
-0.33%
$ 1.39 million $ 2.2 million
Mar 19, 3 AM $ 317.67
+0.07%
$ 1.39 million $ 2.15 million
Mar 19, 2 AM $ 317.45
+0.08%
$ 1.39 million $ 2.19 million
Mar 19, 1 AM $ 317.2
+0.44%
$ 1.39 million $ 2.19 million
Mar 19, 12 AM $ 315.81
+0.07%
$ 1.38 million $ 2.23 million
Mar 18, 11 PM $ 315.59
+0.14%
$ 1.38 million $ 2.21 million
Mar 18, 10 PM $ 315.16
-0.26%
$ 1.38 million $ 2.01 million
Mar 18, 9 PM $ 315.99
+0.03%
$ 1.38 million $ 2.02 million
Mar 18, 8 PM $ 316.17
-0.27%
$ 1.39 million $ 1.96 million
Mar 18, 7 PM $ 317.01
-0.13%
$ 1.39 million $ 1.82 million
Mar 18, 6 PM $ 317.42
-0.47%
$ 1.39 million $ 1.7 million
Mar 18, 5 PM $ 318.92
-0.11%
$ 1.4 million $ 1.69 million
Mar 18, 4 PM $ 319.26
-0.55%
$ 1.4 million $ 1.67 million
Mar 18, 3 PM $ 321.01
+0.44%
$ 1.41 million $ 1.8 million
Mar 18, 2 PM $ 319.61
-1.39%
$ 1.4 million $ 1.77 million
Mar 18, 1 PM $ 324.1
+0.94%
$ 1.42 million $ 1.73 million
Mar 18, 12 PM $ 321.08
-0.61%
$ 1.41 million $ 1.53 million
Mar 18, 11 AM $ 323.06
-0.26%
$ 1.42 million $ 1.5 million
Mar 18, 10 AM $ 323.91
-0.18%
$ 1.42 million $ 1.49 million
Mar 18, 9 AM $ 324.48
+0.34%
$ 1.42 million $ 1.45 million
Mar 18, 8 AM $ 323.39
-0.46%
$ 1.42 million $ 1.44 million
Mar 18, 7 AM $ 324.87
-0.07%
$ 1.42 million $ 1.42 million
Mar 18, 6 AM $ 325.08
+0.06%
$ 1.42 million $ 1.42 million