Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 348.94
+0.00%
$ 1.53 million $ 220,257
Jan 4, 2 PM $ 348.95
+0.00%
$ 1.53 million $ 222,383
Jan 4, 1 PM $ 348.93
+0.01%
$ 1.53 million $ 222,870
Jan 4, 12 PM $ 348.89
-0.04%
$ 1.53 million $ 222,608
Jan 4, 11 AM $ 349.04
+0.01%
$ 1.53 million $ 216,803
Jan 4, 10 AM $ 349.01
+0.03%
$ 1.53 million $ 222,756
Jan 4, 9 AM $ 348.9
+0.00%
$ 1.53 million $ 226,379
Jan 4, 8 AM $ 348.91
-0.02%
$ 1.32 million $ 220,897
Jan 4, 7 AM $ 349.06
+0.01%
$ 1.32 million $ 225,539
Jan 4, 6 AM $ 349.04
+0.00%
$ 1.32 million $ 236,767
Jan 4, 5 AM $ 349.05
-0.01%
$ -- $ 238,548
Jan 4, 4 AM $ 348.97
-0.04%
$ -- $ 242,123
Jan 4, 3 AM $ 349.1
+0.03%
$ -- $ 249,046
Jan 4, 2 AM $ 349
-0.04%
$ -- $ 262,643
Jan 4, 1 AM $ 349.14
+0.00%
$ -- $ 258,703
Jan 4, 12 AM $ 349.14
+0.05%
$ -- $ 258,821
Jan 3, 11 PM $ 348.97
+0.02%
$ 1.32 million $ 298,488
Jan 3, 10 PM $ 348.9
+0.01%
$ 1.32 million $ 325,928
Jan 3, 9 PM $ 348.86
-0.01%
$ 1.32 million $ 350,469
Jan 3, 8 PM $ 349.04
+0.10%
$ 1.32 million $ 423,257
Jan 3, 7 PM $ 349.1
+0.08%
$ 1.32 million $ 701,799
Jan 3, 6 PM $ 348.82
-0.12%
$ 1.32 million $ 928,526
Jan 3, 5 PM $ 349.22
+0.03%
$ 1.32 million $ 1.11 million
Jan 3, 4 PM $ 349.12
-0.02%
$ 1.32 million $ 1.34 million
Jan 3, 3 PM $ 349.18
+0.04%
$ 1.32 million $ 1.95 million
Jan 3, 2 PM $ 349.24
+0.00%
$ 1.32 million $ 3 million
Jan 3, 1 PM $ 349.23
+0.04%
$ 1.32 million $ 4.09 million
Jan 3, 12 PM $ 349.09
-0.01%
$ 1.32 million $ 4.12 million
Jan 3, 11 AM $ 349.29
+0.05%
$ 1.32 million $ 4.22 million
Jan 3, 10 AM $ 349.13
+0.09%
$ 1.32 million $ 4.26 million
Jan 3, 9 AM $ 348.83
-0.13%
$ 1.32 million $ 4.29 million
Jan 3, 8 AM $ 349.29
+0.12%
$ 1.32 million $ 4.47 million
Jan 3, 7 AM $ 348.87
+0.05%
$ 1.32 million $ 4.58 million
Jan 3, 6 AM $ 348.68
-0.02%
$ 1.32 million $ 4.62 million
Jan 3, 5 AM $ 348.77
+0.02%
$ 1.32 million $ 4.66 million
Jan 3, 4 AM $ 348.78
+0.12%
$ 1.32 million $ 4.68 million
Jan 3, 3 AM $ 348.3
+0.00%
$ 1.32 million $ 4.72 million
Jan 3, 2 AM $ 348.33
-0.08%
$ 1.32 million $ 4.74 million
Jan 3, 1 AM $ 348.61
+0.02%
$ 1.32 million $ 4.81 million
Jan 3, 12 AM $ 348.55
+0.06%
$ 1.32 million $ 4.95 million
Jan 2, 11 PM $ 348.36
+0.01%
$ 1.32 million $ 4.92 million
Jan 2, 10 PM $ 348.34
-0.03%
$ 1.32 million $ 4.89 million
Jan 2, 9 PM $ 348.44
+0.10%
$ 1.32 million $ 4.86 million
Jan 2, 8 PM $ 348.08
+0.05%
$ 1.32 million $ 4.79 million
Jan 2, 7 PM $ 347.9
+0.25%
$ 1.32 million $ 4.51 million
Jan 2, 6 PM $ 347.03
-0.36%
$ 1.32 million $ 4.29 million
Jan 2, 5 PM $ 348.3
-0.18%
$ 1.32 million $ 4.1 million
Jan 2, 4 PM $ 348.93
-1.30%
$ 1.32 million $ 3.86 million
Jan 2, 3 PM $ 353.47
-1.43%
$ 1.34 million $ 3.26 million
Jan 2, 2 PM $ 358.61
+1.55%
$ 1.36 million $ 2.19 million