Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 353.47
-1.43%
$ 1.34 million $ 3.26 million
Jan 2, 2 PM $ 358.61
+1.55%
$ 1.36 million $ 2.19 million
Jan 2, 1 PM $ 353.14
+0.17%
$ 1.34 million $ 1.11 million
Jan 2, 12 PM $ 352.47
-0.02%
$ 1.34 million $ 1.07 million
Jan 2, 11 AM $ 352.55
-0.06%
$ 1.34 million $ 977,404
Jan 2, 10 AM $ 352.75
-0.04%
$ 1.34 million $ 933,633
Jan 2, 9 AM $ 352.96
+0.07%
$ 1.34 million $ 900,875
Jan 2, 8 AM $ 352.71
+0.55%
$ 1.34 million $ 718,563
Jan 2, 7 AM $ 350.77
+0.20%
$ 1.33 million $ 599,842
Jan 2, 6 AM $ 350.06
+0.02%
$ 1.33 million $ 552,569
Jan 2, 5 AM $ 350
-0.01%
$ 1.33 million $ 510,243
Jan 2, 4 AM $ 350.04
+0.12%
$ 1.33 million $ 488,538
Jan 2, 3 AM $ 349.6
+0.00%
$ 1.33 million $ 442,640
Jan 2, 2 AM $ 349.57
+0.07%
$ 1.33 million $ 416,098
Jan 2, 1 AM $ 349.33
+0.76%
$ 1.32 million $ 333,027
Jan 2, 12 AM $ 346.69
-0.04%
$ 1.31 million $ 203,307
Jan 1, 11 PM $ 346.83
-0.01%
$ 1.31 million $ 271,156
Jan 1, 10 PM $ 346.49
-0.11%
$ 1.31 million $ 289,633
Jan 1, 9 PM $ 346.88
+0.11%
$ 1.31 million $ 359,849
Jan 1, 8 PM $ 346.5
-0.07%
$ 1.31 million $ 437,368
Jan 1, 7 PM $ 346.75
+0.08%
$ 1.31 million $ 497,998
Jan 1, 6 PM $ 346.43
-0.18%
$ 1.31 million $ 606,569
Jan 1, 5 PM $ 346.36
-0.03%
$ 1.31 million $ 649,779
Jan 1, 4 PM $ 346.47
-0.17%
$ 1.31 million $ 711,309
Jan 1, 3 PM $ 347.07
+0.17%
$ 1.32 million $ 758,166
Jan 1, 2 PM $ 346.46
-0.18%
$ 1.31 million $ 829,348
Jan 1, 1 PM $ 347.08
+0.17%
$ 1.32 million $ 959,186
Jan 1, 12 PM $ 346.47
-0.18%
$ 1.31 million $ 1.01 million
Jan 1, 11 AM $ 347.08
+0.17%
$ 1.32 million $ 1.06 million
Jan 1, 10 AM $ 346.43
-0.19%
$ 1.31 million $ 1.09 million
Jan 1, 9 AM $ 347.1
+0.20%
$ 1.32 million $ 1.15 million
Jan 1, 8 AM $ 346.39
-0.20%
$ 1.31 million $ 1.21 million
Jan 1, 7 AM $ 347.1
+0.23%
$ 1.32 million $ 1.25 million
Jan 1, 6 AM $ 346.32
-0.23%
$ 1.31 million $ 1.28 million
Jan 1, 5 AM $ 347.11
+0.00%
$ 1.32 million $ 1.32 million
Jan 1, 4 AM $ 347.1
+0.21%
$ 1.32 million $ 1.36 million
Jan 1, 3 AM $ 346.38
-0.21%
$ 1.31 million $ 1.41 million
Jan 1, 2 AM $ 347.11
+0.01%
$ 1.32 million $ 1.49 million
Jan 1, 1 AM $ 347.06
+0.03%
$ 1.32 million $ 1.56 million
Jan 1, 12 AM $ 346.97
+0.02%
$ 1.32 million $ 1.61 million
Dec 31, 11 PM $ 346.89
+0.05%
$ 1.32 million $ 1.56 million
Dec 31, 10 PM $ 346.7
+0.05%
$ 1.31 million $ 1.6 million
Dec 31, 9 PM $ 346.54
-0.12%
$ 1.31 million $ 1.57 million
Dec 31, 8 PM $ 346.96
-0.65%
$ 1.32 million $ 1.51 million
Dec 31, 7 PM $ 349.21
-0.19%
$ 1.32 million $ 1.48 million
Dec 31, 6 PM $ 349.89
+0.27%
$ 1.33 million $ 1.4 million
Dec 31, 5 PM $ 348.94
+0.22%
$ 1.32 million $ 1.38 million
Dec 31, 4 PM $ 348.19
+0.12%
$ 1.32 million $ 1.34 million
Dec 31, 3 PM $ 347.76
+0.23%
$ 1.32 million $ 1.31 million
Dec 31, 2 PM $ 347.72
-0.94%
$ 1.32 million $ 1.25 million