Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 347.72
-0.94%
$ 1.32 million $ 1.25 million
Dec 31, 1 PM $ 351.03
+0.40%
$ 1.33 million $ 1.16 million
Dec 31, 12 PM $ 349.58
+0.04%
$ 1.33 million $ 1.15 million
Dec 31, 11 AM $ 349.22
+0.20%
$ 1.32 million $ 1.12 million
Dec 31, 10 AM $ 348.6
-0.02%
$ 1.32 million $ 1.11 million
Dec 31, 9 AM $ 348.27
-0.17%
$ 1.32 million $ 1.07 million
Dec 31, 8 AM $ 348.87
-0.17%
$ 1.32 million $ 1.07 million
Dec 31, 7 AM $ 349.44
+0.07%
$ 1.32 million $ 1.08 million
Dec 31, 6 AM $ 349.19
+0.17%
$ 1.32 million $ 1.09 million
Dec 31, 5 AM $ 348.61
-0.21%
$ 1.32 million $ 1.06 million
Dec 31, 4 AM $ 349.35
-0.01%
$ 1.32 million $ 1.04 million
Dec 31, 3 AM $ 349.4
-0.17%
$ 1.32 million $ 1 million
Dec 31, 2 AM $ 350.03
-0.07%
$ 1.33 million $ 941,674
Dec 31, 1 AM $ 350.28
+0.10%
$ 1.33 million $ 903,434
Dec 31, 12 AM $ 349.95
-0.25%
$ 1.33 million $ 847,468
Dec 30, 11 PM $ 350.82
-0.02%
$ 1.33 million $ 860,314
Dec 30, 10 PM $ 350.9
+0.08%
$ 1.33 million $ 876,636
Dec 30, 9 PM $ 350.63
-0.03%
$ 1.33 million $ 891,152
Dec 30, 8 PM $ 350.75
-0.15%
$ 1.33 million $ 937,728
Dec 30, 7 PM $ 351.3
-0.02%
$ 1.33 million $ 963,102
Dec 30, 6 PM $ 351.37
-0.18%
$ 1.33 million $ 963,651
Dec 30, 5 PM $ 351.99
+0.15%
$ 1.33 million $ 986,759
Dec 30, 4 PM $ 351.45
-0.16%
$ 1.33 million $ 1.05 million
Dec 30, 3 PM $ 352
-0.01%
$ 1.33 million $ 1.06 million
Dec 30, 2 PM $ 352.02
+0.48%
$ 1.33 million $ 1.08 million
Dec 30, 1 PM $ 350.36
-0.11%
$ 1.33 million $ 1.09 million
Dec 30, 12 PM $ 350.73
+0.19%
$ 1.33 million $ 1.1 million
Dec 30, 11 AM $ 350.06
+0.02%
$ 1.33 million $ 1.13 million
Dec 30, 10 AM $ 350
+0.21%
$ 1.33 million $ 1.16 million
Dec 30, 9 AM $ 349.25
-0.15%
$ 1.32 million $ 1.19 million
Dec 30, 8 AM $ 349.79
+0.00%
$ 1.33 million $ 1.17 million
Dec 30, 7 AM $ 349.78
-0.12%
$ 1.33 million $ 1.16 million
Dec 30, 6 AM $ 350.18
-0.03%
$ 1.17 million $ 1.16 million
Dec 30, 5 AM $ 350.32
-0.01%
$ 1.17 million $ 1.2 million
Dec 30, 4 AM $ 350.35
+0.19%
$ 1.17 million $ 1.22 million
Dec 30, 3 AM $ 349.68
+0.01%
$ 1.17 million $ 1.28 million
Dec 30, 2 AM $ 349.65
+0.11%
$ 1.17 million $ 1.33 million
Dec 30, 1 AM $ 349.25
+0.03%
$ 1.17 million $ 1.33 million
Dec 30, 12 AM $ 349.14
-0.05%
$ 1.17 million $ 1.36 million
Dec 29, 11 PM $ 349.32
-0.16%
$ 1.17 million $ 1.32 million
Dec 29, 10 PM $ 349.88
-0.07%
$ 1.17 million $ 1.24 million
Dec 29, 9 PM $ 350.14
-0.06%
$ 1.17 million $ 1.19 million
Dec 29, 8 PM $ 350.35
-0.17%
$ 1.17 million $ 1.13 million
Dec 29, 7 PM $ 350.94
+0.15%
$ 1.18 million $ 1.06 million
Dec 29, 6 PM $ 350.43
+0.15%
$ 1.18 million $ 1.03 million
Dec 29, 5 PM $ 349.91
-0.17%
$ 1.17 million $ 985,998
Dec 29, 4 PM $ 350.5
+0.35%
$ 1.18 million $ 898,520
Dec 29, 3 PM $ 349.27
+0.27%
$ 1.17 million $ 874,186
Dec 29, 2 PM $ 348.35
-0.23%
$ 1.17 million $ 838,967
Dec 29, 1 PM $ 349.16
-0.14%
$ 1.17 million $ 782,579