Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 348.35
-0.23%
$ 1.17 million $ 838,967
Dec 29, 1 PM $ 349.16
-0.14%
$ 1.17 million $ 782,579
Dec 29, 12 PM $ 349.65
-0.02%
$ 1.17 million $ 727,400
Dec 29, 11 AM $ 349.73
+0.01%
$ 1.17 million $ 670,187
Dec 29, 10 AM $ 349.71
-0.08%
$ 1.17 million $ 613,378
Dec 29, 9 AM $ 350.01
+0.14%
$ 1.17 million $ 550,863
Dec 29, 8 AM $ 349.5
-0.50%
$ 1.17 million $ 523,721
Dec 29, 7 AM $ 351.27
-0.24%
$ 1.18 million $ 480,256
Dec 29, 6 AM $ 352.12
-0.09%
$ 1.18 million $ 441,688
Dec 29, 5 AM $ 352.43
+0.02%
$ 1.18 million $ 391,650
Dec 29, 4 AM $ 352.37
+0.02%
$ 1.18 million $ 343,427
Dec 29, 3 AM $ 352.28
-0.02%
$ 1.18 million $ 272,270
Dec 29, 2 AM $ 352.33
+0.16%
$ 1.18 million $ 195,375
Dec 29, 1 AM $ 351.77
+0.01%
$ 1.18 million $ 168,145
Dec 29, 12 AM $ 351.73
-0.02%
$ 1.18 million $ 133,678
Dec 28, 11 PM $ 351.81
-0.07%
$ 1.18 million $ 129,461
Dec 28, 10 PM $ 352.03
+0.15%
$ 1.18 million $ 130,443
Dec 28, 9 PM $ 351.5
+0.08%
$ 1.18 million $ 128,281
Dec 28, 8 PM $ 351.22
-0.14%
$ 1.18 million $ 131,813
Dec 28, 7 PM $ 351.73
+0.00%
$ 1.18 million $ 128,082
Dec 28, 6 PM $ 351.77
+0.17%
$ 1.18 million $ 129,081
Dec 28, 5 PM $ 351.16
-0.16%
$ 1.18 million $ 126,105
Dec 28, 4 PM $ 351.74
+0.06%
$ 1.18 million $ 125,602
Dec 28, 3 PM $ 351.51
-0.24%
$ 1.18 million $ 123,341
Dec 28, 2 PM $ 352.37
+0.19%
$ 1.18 million $ 118,617
Dec 28, 1 PM $ 351.71
-0.22%
$ 1.18 million $ 117,719
Dec 28, 12 PM $ 352.52
+0.03%
$ 1.18 million $ 117,469
Dec 28, 11 AM $ 352.43
+0.04%
$ 1.18 million $ 122,581
Dec 28, 10 AM $ 352.3
+0.04%
$ 1.18 million $ 122,492
Dec 28, 9 AM $ 352.17
-0.12%
$ 1.18 million $ 122,892
Dec 28, 8 AM $ 352.57
+0.06%
$ 1.18 million $ 123,997
Dec 28, 7 AM $ 352.35
-0.09%
$ 1.18 million $ 120,784
Dec 28, 6 AM $ 352.66
+0.34%
$ 1.18 million $ 120,499
Dec 28, 5 AM $ 351.48
+0.04%
$ 1.18 million $ 124,394
Dec 28, 4 AM $ 351.33
-0.09%
$ 1.18 million $ 127,079
Dec 28, 3 AM $ 351.64
+0.03%
$ 1.18 million $ 128,902
Dec 28, 2 AM $ 351.52
-0.24%
$ 1.18 million $ 130,365
Dec 28, 1 AM $ 352.35
-0.15%
$ 1.18 million $ 133,523
Dec 28, 12 AM $ 352.83
+0.45%
$ 1.18 million $ 135,237
Dec 27, 11 PM $ 351.23
+0.00%
$ 1.18 million $ 149,473
Dec 27, 10 PM $ 351.23
-0.38%
$ 1.18 million $ 201,287
Dec 27, 9 PM $ 352.56
+0.19%
$ 1.18 million $ 249,613
Dec 27, 8 PM $ 351.91
-0.07%
$ 1.18 million $ 285,188
Dec 27, 7 PM $ 352.14
-0.11%
$ 1.18 million $ 367,412
Dec 27, 6 PM $ 352.55
+0.08%
$ 1.18 million $ 442,655
Dec 27, 5 PM $ 352.54
+0.01%
$ 1.18 million $ 462,044
Dec 27, 4 PM $ 352.49
+0.04%
$ 1.18 million $ 563,057
Dec 27, 3 PM $ 352.34
+0.22%
$ 1.18 million $ 585,288
Dec 27, 2 PM $ 351.55
+0.07%
$ 1.18 million $ 639,788
Dec 27, 1 PM $ 351.3
-0.27%
$ 1.18 million $ 726,615