Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 351.55
+0.07%
$ 1.18 million $ 639,788
Dec 27, 1 PM $ 351.3
-0.27%
$ 1.18 million $ 726,615
Dec 27, 12 PM $ 352.25
+0.05%
$ 1.18 million $ 779,278
Dec 27, 11 AM $ 352.09
+0.18%
$ 1.18 million $ 812,559
Dec 27, 10 AM $ 351.46
-0.01%
$ 1.18 million $ 836,000
Dec 27, 9 AM $ 351.49
-0.17%
$ 1.18 million $ 868,709
Dec 27, 8 AM $ 352.09
+0.00%
$ 1.18 million $ 941,123
Dec 27, 7 AM $ 352.1
-0.01%
$ 1.18 million $ 978,411
Dec 27, 6 AM $ 352.13
+0.02%
$ 1.18 million $ 1.02 million
Dec 27, 5 AM $ 352.06
-0.02%
$ 1.18 million $ 1.09 million
Dec 27, 4 AM $ 352.14
-0.06%
$ 1.18 million $ 1.1 million
Dec 27, 3 AM $ 352.36
-0.05%
$ 1.18 million $ 1.13 million
Dec 27, 2 AM $ 352.54
+0.02%
$ 1.18 million $ 1.18 million
Dec 27, 1 AM $ 352.47
+0.05%
$ 1.18 million $ 1.2 million
Dec 27, 12 AM $ 352.27
-0.09%
$ 1.18 million $ 1.23 million
Dec 26, 11 PM $ 352.59
+0.08%
$ 1.18 million $ 1.22 million
Dec 26, 10 PM $ 352.3
-0.16%
$ 1.18 million $ 1.17 million
Dec 26, 9 PM $ 352.86
-0.01%
$ 1.18 million $ 1.12 million
Dec 26, 8 PM $ 352.9
-0.32%
$ 1.18 million $ 1.08 million
Dec 26, 7 PM $ 353.82
+0.38%
$ 1.19 million $ 997,638
Dec 26, 6 PM $ 352.49
+0.29%
$ 1.18 million $ 924,127
Dec 26, 5 PM $ 351.47
-0.52%
$ 1.18 million $ 909,725
Dec 26, 4 PM $ 353.32
-0.17%
$ 1.18 million $ 809,301
Dec 26, 3 PM $ 353.93
+0.93%
$ 1.19 million $ 790,459
Dec 26, 2 PM $ 350.68
-0.51%
$ 1.18 million $ 736,016
Dec 26, 1 PM $ 352.48
+0.01%
$ 1.18 million $ 651,742
Dec 26, 12 PM $ 352.44
+0.02%
$ 1.18 million $ 598,163
Dec 26, 11 AM $ 352.35
-0.05%
$ 1.18 million $ 563,131
Dec 26, 10 AM $ 352.52
-0.16%
$ 1.18 million $ 542,447
Dec 26, 9 AM $ 353.1
+0.17%
$ 1.18 million $ 510,314
Dec 26, 8 AM $ 352.5
-0.12%
$ 1.18 million $ 442,296
Dec 26, 7 AM $ 353.06
+0.04%
$ 1.18 million $ 410,056
Dec 26, 6 AM $ 352.91
-0.07%
$ 1.18 million $ 368,176
Dec 26, 5 AM $ 353.17
+0.17%
$ 1.18 million $ 298,991
Dec 26, 4 AM $ 352.57
-0.03%
$ 1.18 million $ 285,020
Dec 26, 3 AM $ 352.68
+0.09%
$ 1.18 million $ 258,080
Dec 26, 2 AM $ 352.36
-0.01%
$ 1.18 million $ 205,383
Dec 26, 1 AM $ 352.39
+0.25%
$ 1.18 million $ 183,174
Dec 26, 12 AM $ 351.36
-0.02%
$ 1.18 million $ 152,112
Dec 25, 11 PM $ 351.44
-0.01%
$ 1.18 million $ 154,054
Dec 25, 10 PM $ 351.43
+0.03%
$ 1.18 million $ 151,044
Dec 25, 9 PM $ 351.31
+0.00%
$ 1.18 million $ 151,387
Dec 25, 8 PM $ 351.47
+0.17%
$ 1.18 million $ 151,480
Dec 25, 7 PM $ 350.87
-0.08%
$ 1.18 million $ 153,465
Dec 25, 6 PM $ 351.15
+0.11%
$ 1.18 million $ 148,122
Dec 25, 5 PM $ 350.76
-0.19%
$ 1.18 million $ 142,686
Dec 25, 4 PM $ 351.44
+0.01%
$ 1.18 million $ 195,615
Dec 25, 3 PM $ 351.44
+0.13%
$ 1.18 million $ 270,008
Dec 25, 2 PM $ 351
-0.11%
$ 1.18 million $ 344,853
Dec 25, 1 PM $ 350.85
-0.04%
$ 1.18 million $ 419,764