Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 350.85
-0.04%
$ 1.18 million $ 419,764
Dec 25, 12 PM $ 350.98
+0.01%
$ 1.18 million $ 456,365
Dec 25, 11 AM $ 350.94
-0.14%
$ 1.18 million $ 497,259
Dec 25, 10 AM $ 351.41
+0.13%
$ 1.18 million $ 545,693
Dec 25, 9 AM $ 350.94
-0.14%
$ 1.18 million $ 578,743
Dec 25, 8 AM $ 351.44
+0.21%
$ 1.18 million $ 632,216
Dec 25, 7 AM $ 350.71
+0.11%
$ 1.18 million $ 684,510
Dec 25, 6 AM $ 350.33
+0.02%
$ 1.17 million $ 779,426
Dec 25, 5 AM $ 351.04
+0.28%
$ 1.18 million $ 877,492
Dec 25, 4 AM $ 350.08
-0.36%
$ 1.17 million $ 943,372
Dec 25, 3 AM $ 351.34
+0.16%
$ 1.18 million $ 976,016
Dec 25, 2 AM $ 350.77
+0.09%
$ 1.18 million $ 1.01 million
Dec 25, 1 AM $ 350.88
-0.12%
$ 1.18 million $ 1.05 million
Dec 25, 12 AM $ 351.31
+0.01%
$ 1.18 million $ 1.11 million
Dec 24, 11 PM $ 351.27
-0.01%
$ 1.18 million $ 1.15 million
Dec 24, 10 PM $ 351.32
+0.34%
$ 1.18 million $ 1.26 million
Dec 24, 9 PM $ 350.14
+0.00%
$ 1.17 million $ 1.3 million
Dec 24, 8 PM $ 350.12
+0.00%
$ 1.17 million $ 1.4 million
Dec 24, 7 PM $ 350.11
-0.29%
$ 1.17 million $ 1.49 million
Dec 24, 6 PM $ 351.14
+0.15%
$ 1.18 million $ 1.52 million
Dec 24, 5 PM $ 350.6
-0.31%
$ 1.18 million $ 1.58 million
Dec 24, 4 PM $ 351.7
+0.34%
$ 1.18 million $ 1.59 million
Dec 24, 3 PM $ 350.51
-0.76%
$ 1.18 million $ 1.56 million
Dec 24, 2 PM $ 353.2
+0.30%
$ 1.18 million $ 1.58 million
Dec 24, 1 PM $ 352.13
+0.25%
$ 1.18 million $ 1.61 million
Dec 24, 12 PM $ 351.25
-0.03%
$ 1.18 million $ 1.66 million
Dec 24, 11 AM $ 351.37
+0.03%
$ 1.18 million $ 1.67 million
Dec 24, 10 AM $ 351.26
-0.04%
$ 1.18 million $ 1.66 million
Dec 24, 9 AM $ 351.4
+0.15%
$ 1.18 million $ 1.67 million
Dec 24, 8 AM $ 350.89
-0.05%
$ 1.18 million $ 1.65 million
Dec 24, 7 AM $ 351.24
-0.12%
$ 1.18 million $ 1.69 million
Dec 24, 6 AM $ 351.66
+0.22%
$ 1.18 million $ 1.61 million
Dec 24, 5 AM $ 351.15
+0.24%
$ 1.18 million $ 1.57 million
Dec 24, 4 AM $ 350.3
-0.16%
$ 1.17 million $ 1.55 million
Dec 24, 3 AM $ 350.46
-0.04%
$ 1.18 million $ 1.55 million
Dec 24, 2 AM $ 350.6
-0.12%
$ 1.18 million $ 1.57 million
Dec 24, 1 AM $ 351.03
-0.12%
$ 1.18 million $ 1.6 million
Dec 24, 12 AM $ 351.45
+0.34%
$ 1.18 million $ 1.58 million
Dec 23, 11 PM $ 350.24
+0.09%
$ 1.17 million $ 1.6 million
Dec 23, 10 PM $ 349.93
+0.02%
$ 1.17 million $ 1.55 million
Dec 23, 9 PM $ 349.86
-0.09%
$ 1.17 million $ 1.58 million
Dec 23, 8 PM $ 350.19
+0.25%
$ 1.17 million $ 1.55 million
Dec 23, 7 PM $ 349.33
-0.20%
$ 1.17 million $ 1.51 million
Dec 23, 6 PM $ 350.04
+0.19%
$ 1.17 million $ 1.53 million
Dec 23, 5 PM $ 349.38
+0.39%
$ 1.17 million $ 1.55 million
Dec 23, 4 PM $ 348
+0.91%
$ 1.17 million $ 1.52 million
Dec 23, 3 PM $ 344.85
+1.01%
$ 1.16 million $ 1.52 million
Dec 23, 2 PM $ 341.41
+0.45%
$ 1.14 million $ 1.49 million
Dec 23, 1 PM $ 339.88
-0.38%
$ 1.14 million $ 1.52 million
Dec 23, 12 PM $ 341.19
-0.23%
$ 1.14 million $ 1.49 million