Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 341.19
-0.23%
$ 1.14 million $ 1.49 million
Dec 23, 11 AM $ 341.99
-0.02%
$ 1.15 million $ 1.46 million
Dec 23, 10 AM $ 342.05
+0.07%
$ 1.15 million $ 1.47 million
Dec 23, 9 AM $ 341.79
-0.07%
$ 1.15 million $ 1.45 million
Dec 23, 8 AM $ 342.02
+0.10%
$ 1.15 million $ 1.48 million
Dec 23, 7 AM $ 341.7
+0.21%
$ 1.15 million $ 1.44 million
Dec 23, 6 AM $ 340.97
+0.00%
$ 1.14 million $ 1.46 million
Dec 23, 5 AM $ 340.97
-0.20%
$ 1.14 million $ 1.42 million
Dec 23, 4 AM $ 341.66
-0.15%
$ 1.15 million $ 1.42 million
Dec 23, 3 AM $ 342.16
-0.17%
$ 1.15 million $ 1.42 million
Dec 23, 2 AM $ 342.75
-0.06%
$ 1.15 million $ 1.44 million
Dec 23, 1 AM $ 342.97
+0.00%
$ 1.15 million $ 1.41 million
Dec 23, 12 AM $ 342.96
-0.08%
$ 1.15 million $ 1.53 million
Dec 22, 11 PM $ 342.62
-0.31%
$ 1.15 million $ 1.47 million
Dec 22, 10 PM $ 343.68
+0.43%
$ 1.15 million $ 1.41 million
Dec 22, 9 PM $ 342.22
-0.22%
$ 1.15 million $ 1.34 million
Dec 22, 8 PM $ 342.97
-0.33%
$ 1.15 million $ 1.28 million
Dec 22, 7 PM $ 344.11
+0.55%
$ 1.15 million $ 1.22 million
Dec 22, 6 PM $ 342.24
+0.02%
$ 1.15 million $ 1.17 million
Dec 22, 5 PM $ 342.18
+0.11%
$ 1.15 million $ 1.1 million
Dec 22, 4 PM $ 341.81
+0.37%
$ 1.15 million $ 1.06 million
Dec 22, 3 PM $ 340.56
-0.91%
$ 1.14 million $ 1.01 million
Dec 22, 2 PM $ 343.7
-0.60%
$ 1.15 million $ 949,552
Dec 22, 1 PM $ 345.77
+0.18%
$ 1.16 million $ 816,182
Dec 22, 12 PM $ 345.13
+0.25%
$ 1.16 million $ 760,936
Dec 22, 11 AM $ 344.28
+0.10%
$ 1.15 million $ 746,293
Dec 22, 10 AM $ 343.94
-0.44%
$ 1.15 million $ 685,469
Dec 22, 9 AM $ 345.45
+0.15%
$ 1.16 million $ 664,109
Dec 22, 8 AM $ 344.93
-0.17%
$ 1.16 million $ 591,855
Dec 22, 7 AM $ 345.53
+0.16%
$ 1.16 million $ 539,559
Dec 22, 6 AM $ 344.97
-0.30%
$ 1.16 million $ 509,734
Dec 22, 5 AM $ 346
-0.05%
$ 1.16 million $ 504,523
Dec 22, 4 AM $ 346.16
+0.23%
$ 1.16 million $ 456,682
Dec 22, 3 AM $ 346.1
-0.09%
$ 1.16 million $ 418,599
Dec 22, 2 AM $ 346.26
-0.10%
$ 1.16 million $ 338,390
Dec 22, 1 AM $ 346.51
+1.20%
$ 1.16 million $ 309,453
Dec 22, 12 AM $ 342.32
+0.03%
$ 1.15 million $ 148,485
Dec 21, 11 PM $ 342.22
-0.05%
$ 1.15 million $ 144,703
Dec 21, 10 PM $ 342.38
+0.06%
$ 1.15 million $ 142,219
Dec 21, 9 PM $ 342.19
-0.07%
$ 1.15 million $ 140,177
Dec 21, 8 PM $ 342.41
+0.08%
$ 1.15 million $ 138,594
Dec 21, 7 PM $ 342.12
-0.02%
$ 1.15 million $ 142,259
Dec 21, 6 PM $ 342.2
-0.07%
$ 1.15 million $ 146,181
Dec 21, 5 PM $ 342.46
+0.07%
$ 1.15 million $ 142,618
Dec 21, 4 PM $ 342.2
+0.01%
$ 1.15 million $ 144,222
Dec 21, 3 PM $ 342.15
-0.01%
$ 1.15 million $ 148,075
Dec 21, 2 PM $ 342.16
+0.03%
$ 1.15 million $ 149,792
Dec 21, 1 PM $ 342.07
+0.00%
$ 1.15 million $ 148,720
Dec 21, 12 PM $ 342.09
+0.01%
$ 1.15 million $ 148,242
Dec 21, 11 AM $ 342.06
-0.01%
$ 1.15 million $ 145,685