Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 342.09
+0.01%
$ 1.15 million $ 148,242
Dec 21, 11 AM $ 342.06
-0.01%
$ 1.15 million $ 145,685
Dec 21, 10 AM $ 342.09
-0.05%
$ 1.15 million $ 146,123
Dec 21, 9 AM $ 342.25
-0.01%
$ 1.15 million $ 147,099
Dec 21, 8 AM $ 342.27
-0.09%
$ 1.15 million $ 147,552
Dec 21, 7 AM $ 342.57
-0.02%
$ 1.15 million $ 148,278
Dec 21, 6 AM $ 342.64
+0.13%
$ 1.15 million $ 147,209
Dec 21, 5 AM $ 342.21
-0.10%
$ 1.15 million $ 144,186
Dec 21, 4 AM $ 342.54
-0.02%
$ 1.15 million $ 142,337
Dec 21, 3 AM $ 342.6
+0.00%
$ 1.15 million $ 146,313
Dec 21, 2 AM $ 342.66
+0.04%
$ 1.15 million $ 152,035
Dec 21, 1 AM $ 342.53
-0.03%
$ 1.15 million $ 153,749
Dec 21, 12 AM $ 342.61
+0.03%
$ 1.15 million $ 153,365
Dec 20, 11 PM $ 342.52
-0.05%
$ 1.15 million $ 312,226
Dec 20, 10 PM $ 342.69
-0.01%
$ 1.15 million $ 375,445
Dec 20, 9 PM $ 342.71
+0.21%
$ 1.15 million $ 447,161
Dec 20, 8 PM $ 341.98
+0.00%
$ 1.15 million $ 539,859
Dec 20, 7 PM $ 341.97
+0.00%
$ 1.15 million $ 760,776
Dec 20, 6 PM $ 341.98
-0.23%
$ 1.15 million $ 834,693
Dec 20, 5 PM $ 342.76
+0.23%
$ 1.15 million $ 973,027
Dec 20, 4 PM $ 341.99
-0.24%
$ 1.15 million $ 1.05 million
Dec 20, 3 PM $ 342.79
+0.09%
$ 1.15 million $ 1.22 million
Dec 20, 2 PM $ 342.49
+0.01%
$ 1.15 million $ 1.36 million
Dec 20, 1 PM $ 342.78
+0.00%
$ 1.15 million $ 1.56 million
Dec 20, 12 PM $ 342.8
+0.09%
$ 1.15 million $ 1.64 million
Dec 20, 11 AM $ 342.48
-0.09%
$ 1.15 million $ 1.65 million
Dec 20, 10 AM $ 342.5
+0.00%
$ 1.15 million $ 1.74 million
Dec 20, 9 AM $ 342.5
-0.09%
$ 1.15 million $ 1.8 million
Dec 20, 8 AM $ 342.8
+0.01%
$ 1.15 million $ 1.88 million
Dec 20, 7 AM $ 342.77
+0.25%
$ 1.15 million $ 1.97 million
Dec 20, 6 AM $ 341.92
-0.24%
$ 1.15 million $ 2.11 million
Dec 20, 5 AM $ 342.73
-0.01%
$ 1.15 million $ 2.14 million
Dec 20, 4 AM $ 342.76
+0.25%
$ 1.15 million $ 2.17 million
Dec 20, 3 AM $ 341.92
-0.25%
$ 1.15 million $ 2.23 million
Dec 20, 2 AM $ 342.77
+0.25%
$ 1.15 million $ 2.34 million
Dec 20, 1 AM $ 341.93
-0.12%
$ 1.15 million $ 2.44 million
Dec 20, 12 AM $ 342.33
-0.03%
$ 1.15 million $ 2.51 million
Dec 19, 11 PM $ 342.44
+0.57%
$ 1.15 million $ 2.4 million
Dec 19, 10 PM $ 340.48
-0.04%
$ 1.14 million $ 2.42 million
Dec 19, 9 PM $ 340.62
+0.09%
$ 1.14 million $ 2.44 million
Dec 19, 8 PM $ 340.31
+1.10%
$ 1.14 million $ 2.44 million
Dec 19, 7 PM $ 336.63
-0.12%
$ 1.13 million $ 2.36 million
Dec 19, 6 PM $ 337.02
-0.36%
$ 1.13 million $ 2.38 million
Dec 19, 5 PM $ 338.23
+1.08%
$ 1.13 million $ 2.43 million
Dec 19, 4 PM $ 334.6
-0.34%
$ 1.12 million $ 2.48 million
Dec 19, 3 PM $ 335.71
-1.08%
$ 1.12 million $ 2.39 million
Dec 19, 2 PM $ 339.35
+2.10%
$ 1.14 million $ 2.38 million
Dec 19, 1 PM $ 332.37
+0.35%
$ 1.11 million $ 2.4 million
Dec 19, 12 PM $ 331.51
-0.55%
$ 1.11 million $ 2.43 million
Dec 19, 11 AM $ 333.35
+0.05%
$ 1.12 million $ 2.5 million