Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 331.51
-0.55%
$ 1.11 million $ 2.43 million
Dec 19, 11 AM $ 333.35
+0.05%
$ 1.12 million $ 2.5 million
Dec 19, 10 AM $ 333.2
-0.51%
$ 1.12 million $ 2.49 million
Dec 19, 9 AM $ 334.9
-0.22%
$ 1.12 million $ 2.51 million
Dec 19, 8 AM $ 335.65
+0.13%
$ 1.13 million $ 2.49 million
Dec 19, 7 AM $ 335.22
+0.79%
$ 1.12 million $ 2.5 million
Dec 19, 6 AM $ 333.03
+0.07%
$ 1.12 million $ 2.4 million
Dec 19, 5 AM $ 332.81
-0.19%
$ 1.12 million $ 2.44 million
Dec 19, 4 AM $ 332.87
-0.31%
$ 1.12 million $ 2.44 million
Dec 19, 3 AM $ 333.89
+0.23%
$ 1.12 million $ 2.51 million
Dec 19, 2 AM $ 333.12
+0.28%
$ 1.12 million $ 2.43 million
Dec 19, 1 AM $ 332.17
+0.39%
$ 1.11 million $ 2.33 million
Dec 19, 12 AM $ 331.03
+0.03%
$ 1.11 million $ 2.3 million
Dec 18, 11 PM $ 330.93
+0.06%
$ 1.11 million $ 2.37 million
Dec 18, 10 PM $ 330.75
+0.40%
$ 1.11 million $ 2.32 million
Dec 18, 9 PM $ 328.95
-0.50%
$ 1.1 million $ 2.31 million
Dec 18, 8 PM $ 330.6
+0.97%
$ 1.11 million $ 2.3 million
Dec 18, 7 PM $ 327.41
-0.87%
$ 1.1 million $ 2.31 million
Dec 18, 6 PM $ 330.52
+0.20%
$ 1.11 million $ 2.34 million
Dec 18, 5 PM $ 329.87
+0.32%
$ 1.11 million $ 2.26 million
Dec 18, 4 PM $ 328.82
+0.30%
$ 1.1 million $ 2.2 million
Dec 18, 3 PM $ 327.91
-0.53%
$ 1.1 million $ 2.27 million
Dec 18, 2 PM $ 329.67
-1.55%
$ 1.11 million $ 2.22 million
Dec 18, 1 PM $ 334.85
+1.39%
$ 1.12 million $ 2.28 million
Dec 18, 12 PM $ 330.58
-0.12%
$ 1.11 million $ 2.21 million
Dec 18, 11 AM $ 330.98
+0.03%
$ 1.11 million $ 2.14 million
Dec 18, 10 AM $ 330.87
+0.19%
$ 1.11 million $ 2.1 million
Dec 18, 9 AM $ 330.49
+0.26%
$ 1.11 million $ 2.06 million
Dec 18, 8 AM $ 329.64
+0.08%
$ 1.11 million $ 2.03 million
Dec 18, 7 AM $ 329.39
+0.51%
$ 1.1 million $ 1.95 million
Dec 18, 6 AM $ 327.72
-0.29%
$ 1.1 million $ 1.97 million
Dec 18, 5 AM $ 328.69
-0.05%
$ 1.1 million $ 1.91 million
Dec 18, 4 AM $ 329.04
+0.49%
$ 1.1 million $ 1.91 million
Dec 18, 3 AM $ 327.45
-0.50%
$ 1.1 million $ 1.83 million
Dec 18, 2 AM $ 329.08
+0.28%
$ 1.1 million $ 1.86 million
Dec 18, 1 AM $ 328.14
+0.33%
$ 1.1 million $ 1.89 million
Dec 18, 12 AM $ 327.05
+0.03%
$ 1.1 million $ 1.97 million
Dec 17, 11 PM $ 326.94
-0.17%
$ 1.1 million $ 1.91 million
Dec 17, 10 PM $ 327.49
+0.25%
$ 1.1 million $ 1.95 million
Dec 17, 9 PM $ 326.67
+0.18%
$ 1.1 million $ 1.91 million
Dec 17, 8 PM $ 326.09
-0.32%
$ 1.09 million $ 1.95 million
Dec 17, 7 PM $ 327.15
+1.08%
$ 1.1 million $ 1.97 million
Dec 17, 6 PM $ 323.65
+0.15%
$ 1.08 million $ 1.86 million
Dec 17, 5 PM $ 323.91
-0.05%
$ 1.09 million $ 1.87 million
Dec 17, 4 PM $ 324.08
+0.38%
$ 1.09 million $ 1.9 million
Dec 17, 3 PM $ 322.92
-3.88%
$ 1.08 million $ 1.87 million
Dec 17, 2 PM $ 335.95
-2.46%
$ 1.13 million $ 1.86 million
Dec 17, 1 PM $ 343.74
-0.43%
$ 1.15 million $ 1.78 million
Dec 17, 12 PM $ 345.19
-0.07%
$ 1.16 million $ 1.82 million
Dec 17, 11 AM $ 345.43
-0.03%
$ 1.16 million $ 1.86 million