Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 345.43
-0.03%
$ 1.16 million $ 1.86 million
Dec 17, 10 AM $ 345.53
+0.46%
$ 1.16 million $ 1.98 million
Dec 17, 9 AM $ 343.95
+0.24%
$ 1.15 million $ 2.03 million
Dec 17, 8 AM $ 343.14
+0.02%
$ 1.15 million $ 2.05 million
Dec 17, 7 AM $ 343.11
+0.25%
$ 1.15 million $ 2.05 million
Dec 17, 6 AM $ 342.45
+0.06%
$ 1.15 million $ 2 million
Dec 17, 5 AM $ 342.24
+0.06%
$ 1.15 million $ 1.99 million
Dec 17, 4 AM $ 342.05
-0.05%
$ 1.15 million $ 2 million
Dec 17, 3 AM $ 342.22
-0.03%
$ 1.15 million $ 1.99 million
Dec 17, 2 AM $ 342.32
+0.14%
$ 1.15 million $ 2.03 million
Dec 17, 1 AM $ 341.85
+0.33%
$ 1.15 million $ 2.1 million
Dec 17, 12 AM $ 340.73
-0.26%
$ 1.14 million $ 2.1 million
Dec 16, 11 PM $ 341.62
+0.05%
$ 1.15 million $ 2.17 million
Dec 16, 10 PM $ 341.43
+0.03%
$ 1.15 million $ 2.24 million
Dec 16, 9 PM $ 341.33
-0.22%
$ 1.14 million $ 2.22 million
Dec 16, 8 PM $ 342.08
-0.41%
$ 1.15 million $ 2.17 million
Dec 16, 7 PM $ 343.49
+0.72%
$ 1.15 million $ 2.19 million
Dec 16, 6 PM $ 341.02
+0.33%
$ 1.14 million $ 2.27 million
Dec 16, 5 PM $ 339.57
-0.71%
$ 1.14 million $ 2.3 million
Dec 16, 4 PM $ 341.98
+0.40%
$ 1.15 million $ 2.47 million
Dec 16, 3 PM $ 340.92
-0.59%
$ 1.14 million $ 2.74 million
Dec 16, 2 PM $ 342.99
+1.73%
$ 1.15 million $ 3.11 million
Dec 16, 1 PM $ 337.16
-0.72%
$ 1.13 million $ 3.1 million
Dec 16, 12 PM $ 339.45
-0.33%
$ 1.14 million $ 3.05 million
Dec 16, 11 AM $ 340.56
+0.30%
$ 1.14 million $ 3.07 million
Dec 16, 10 AM $ 338.85
+0.36%
$ 1.14 million $ 3.06 million
Dec 16, 9 AM $ 337.56
+0.04%
$ 1.13 million $ 3.06 million
Dec 16, 8 AM $ 337.42
+0.60%
$ 1.13 million $ 3.07 million
Dec 16, 7 AM $ 335.41
+0.30%
$ 1.12 million $ 3.18 million
Dec 16, 6 AM $ 334.39
+0.03%
$ 1.12 million $ 3.25 million
Dec 16, 5 AM $ 334.29
-0.27%
$ 1.12 million $ 3.37 million
Dec 16, 4 AM $ 335.2
+0.06%
$ 1.12 million $ 3.4 million
Dec 16, 3 AM $ 335
-0.07%
$ 1.12 million $ 3.42 million
Dec 16, 2 AM $ 335.25
+0.05%
$ 1.12 million $ 3.39 million
Dec 16, 1 AM $ 335.07
-0.68%
$ 1.12 million $ 3.45 million
Dec 16, 12 AM $ 337.35
-0.49%
$ 1.13 million $ 3.5 million
Dec 15, 11 PM $ 339.1
-0.09%
$ 1.14 million $ 3.4 million
Dec 15, 10 PM $ 339.4
+0.01%
$ 1.14 million $ 3.25 million
Dec 15, 9 PM $ 339.37
-0.14%
$ 1.14 million $ 3.2 million
Dec 15, 8 PM $ 339.83
-0.21%
$ 1.14 million $ 3.14 million
Dec 15, 7 PM $ 340.53
-0.65%
$ 1.14 million $ 2.97 million
Dec 15, 6 PM $ 342.75
+0.21%
$ 1.15 million $ 2.85 million
Dec 15, 5 PM $ 342.02
-0.68%
$ 1.15 million $ 2.7 million
Dec 15, 4 PM $ 344.37
-0.14%
$ 1.15 million $ 2.44 million
Dec 15, 3 PM $ 344.86
-1.99%
$ 1.16 million $ 2.06 million
Dec 15, 2 PM $ 351.87
-2.27%
$ 1.18 million $ 1.63 million
Dec 15, 1 PM $ 360.04
-0.79%
$ 1.21 million $ 1.47 million
Dec 15, 12 PM $ 362.91
-0.05%
$ 1.22 million $ 1.41 million
Dec 15, 11 AM $ 363.11
-0.05%
$ 1.22 million $ 1.34 million
Dec 15, 10 AM $ 362.75
+0.00%
$ 1.22 million $ 1.21 million