Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 362.75
+0.00%
$ 1.22 million $ 1.21 million
Dec 15, 9 AM $ 362.77
+0.15%
$ 1.22 million $ 1.12 million
Dec 15, 8 AM $ 362.31
+0.59%
$ 1.21 million $ 1.06 million
Dec 15, 7 AM $ 360.19
+0.07%
$ 1.21 million $ 919,958
Dec 15, 6 AM $ 359.94
+0.21%
$ 1.21 million $ 843,680
Dec 15, 5 AM $ 359.22
-0.04%
$ 1.2 million $ 728,944
Dec 15, 4 AM $ 359.37
+0.04%
$ 1.2 million $ 661,699
Dec 15, 3 AM $ 359.21
-0.19%
$ 1.2 million $ 592,410
Dec 15, 2 AM $ 359.91
+0.11%
$ 1.21 million $ 528,643
Dec 15, 1 AM $ 359.53
+0.46%
$ 1.21 million $ 380,674
Dec 15, 12 AM $ 357.9
+0.01%
$ 1.2 million $ 192,756
Dec 14, 11 PM $ 357.7
+0.08%
$ 1.2 million $ 191,223
Dec 14, 10 PM $ 357.38
-0.05%
$ 1.2 million $ 193,285
Dec 14, 9 PM $ 357.58
-0.14%
$ 1.2 million $ 193,497
Dec 14, 8 PM $ 357.96
+0.15%
$ 1.2 million $ 196,672
Dec 14, 7 PM $ 357.46
-0.14%
$ 1.2 million $ 194,670
Dec 14, 6 PM $ 357.96
-0.03%
$ 1.2 million $ 195,376
Dec 14, 5 PM $ 358.07
+0.04%
$ 1.2 million $ 198,433
Dec 14, 4 PM $ 357.92
+0.14%
$ 1.2 million $ 198,376
Dec 14, 3 PM $ 357.42
-0.05%
$ 1.2 million $ 201,384
Dec 14, 2 PM $ 357.58
-0.15%
$ 1.2 million $ 198,160
Dec 14, 1 PM $ 358.12
+0.05%
$ 1.2 million $ 196,120
Dec 14, 12 PM $ 357.93
+0.02%
$ 1.2 million $ 192,135
Dec 14, 11 AM $ 357.88
-0.06%
$ 1.2 million $ 188,120
Dec 14, 10 AM $ 358.1
+0.02%
$ 1.2 million $ 180,403
Dec 14, 9 AM $ 358.01
+0.00%
$ 1.2 million $ 179,354
Dec 14, 8 AM $ 358
+0.09%
$ 1.2 million $ 185,388
Dec 14, 7 AM $ 357.67
+0.06%
$ 1.2 million $ 186,521
Dec 14, 6 AM $ 357.42
-0.05%
$ 1.2 million $ 186,195
Dec 14, 5 AM $ 357.41
-0.04%
$ 1.2 million $ 180,230
Dec 14, 4 AM $ 357.52
-0.14%
$ 1.2 million $ 172,420
Dec 14, 3 AM $ 358.02
-0.03%
$ 1.2 million $ 170,196
Dec 14, 2 AM $ 358.16
+0.02%
$ 1.2 million $ 174,790
Dec 14, 1 AM $ 358.09
-0.02%
$ 1.2 million $ 177,401
Dec 14, 12 AM $ 358.18
+0.09%
$ 1.2 million $ 181,985
Dec 13, 11 PM $ 358.08
+0.07%
$ 1.2 million $ 260,603
Dec 13, 10 PM $ 357.81
+0.03%
$ 1.2 million $ 342,370
Dec 13, 9 PM $ 357.69
+0.00%
$ 1.2 million $ 427,107
Dec 13, 8 PM $ 357.71
+0.00%
$ 1.2 million $ 475,436
Dec 13, 7 PM $ 357.73
+0.04%
$ 1.2 million $ 780,440
Dec 13, 6 PM $ 357.59
-0.04%
$ 1.2 million $ 1.03 million
Dec 13, 5 PM $ 357.72
-0.02%
$ 1.2 million $ 1.19 million
Dec 13, 4 PM $ 357.78
+0.00%
$ 1.2 million $ 1.29 million
Dec 13, 3 PM $ 357.79
+0.31%
$ 1.2 million $ 1.65 million
Dec 13, 2 PM $ 356.7
-0.34%
$ 1.2 million $ 2.07 million
Dec 13, 1 PM $ 357.91
+0.22%
$ 1.2 million $ 2.28 million
Dec 13, 12 PM $ 357.13
+0.05%
$ 1.2 million $ 2.34 million
Dec 13, 11 AM $ 356.94
+0.01%
$ 1.2 million $ 2.43 million
Dec 13, 10 AM $ 356.92
+0.00%
$ 1.2 million $ 2.68 million
Dec 13, 9 AM $ 356.91
+0.02%
$ 1.2 million $ 2.82 million