Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 356.92
+0.00%
$ 1.2 million $ 2.68 million
Dec 13, 9 AM $ 356.91
+0.02%
$ 1.2 million $ 2.82 million
Dec 13, 8 AM $ 356.85
-0.22%
$ 1.2 million $ 2.93 million
Dec 13, 7 AM $ 357.64
+0.05%
$ 1.2 million $ 3.03 million
Dec 13, 6 AM $ 357.46
+0.19%
$ 1.2 million $ 3.13 million
Dec 13, 5 AM $ 356.78
-0.06%
$ 1.2 million $ 3.19 million
Dec 13, 4 AM $ 357
-0.05%
$ 1.2 million $ 3.34 million
Dec 13, 3 AM $ 357.2
-0.17%
$ 1.2 million $ 3.48 million
Dec 13, 2 AM $ 357.8
+0.01%
$ 1.2 million $ 3.57 million
Dec 13, 1 AM $ 357.78
-0.07%
$ 1.2 million $ 3.66 million
Dec 13, 12 AM $ 358.03
-0.05%
$ 1.2 million $ 3.76 million
Dec 12, 11 PM $ 358.22
-0.37%
$ 1.2 million $ 3.84 million
Dec 12, 10 PM $ 359.56
-0.01%
$ 1.21 million $ 4.05 million
Dec 12, 9 PM $ 359.61
-0.04%
$ 1.21 million $ 4.52 million
Dec 12, 8 PM $ 359.76
+0.02%
$ 1.21 million $ 4.83 million
Dec 12, 7 PM $ 359.67
-0.48%
$ 1.21 million $ 4.7 million
Dec 12, 6 PM $ 361.65
-0.52%
$ 1.21 million $ 4.61 million
Dec 12, 5 PM $ 363.53
+0.62%
$ 1.22 million $ 4.66 million
Dec 12, 4 PM $ 361.06
-0.47%
$ 1.21 million $ 4.67 million
Dec 12, 3 PM $ 362.77
-2.21%
$ 1.22 million $ 4.37 million
Dec 12, 2 PM $ 371.02
-3.55%
$ 1.24 million $ 4.11 million
Dec 12, 1 PM $ 384.67
+0.32%
$ 1.29 million $ 4.01 million
Dec 12, 12 PM $ 383.46
+0.31%
$ 1.29 million $ 4.02 million
Dec 12, 11 AM $ 382.44
-0.43%
$ 1.28 million $ 3.98 million
Dec 12, 10 AM $ 384.11
-0.68%
$ 1.29 million $ 3.82 million
Dec 12, 9 AM $ 386.73
-1.00%
$ 1.3 million $ 3.76 million
Dec 12, 8 AM $ 390.64
+0.00%
$ 1.31 million $ 3.7 million
Dec 12, 7 AM $ 390.6
-0.03%
$ 1.31 million $ 3.66 million
Dec 12, 6 AM $ 390.73
+0.02%
$ 1.31 million $ 3.62 million
Dec 12, 5 AM $ 390.67
+0.22%
$ 1.31 million $ 3.64 million
Dec 12, 4 AM $ 389.81
+0.33%
$ 1.31 million $ 3.56 million
Dec 12, 3 AM $ 388.62
-0.14%
$ 1.3 million $ 3.47 million
Dec 12, 2 AM $ 389.15
-0.64%
$ 1.3 million $ 3.46 million
Dec 12, 1 AM $ 391.65
+0.72%
$ 1.31 million $ 3.44 million
Dec 12, 12 AM $ 388.86
+0.57%
$ 1.3 million $ 3.39 million
Dec 11, 11 PM $ 386.65
-0.48%
$ 1.3 million $ 3.3 million
Dec 11, 10 PM $ 388.51
-7.35%
$ 1.3 million $ 3.08 million
Dec 11, 9 PM $ 419.32
+3.11%
$ 1.41 million $ 2.53 million
Dec 11, 8 PM $ 406.68
-0.32%
$ 1.36 million $ 2.27 million
Dec 11, 7 PM $ 407.99
+0.81%
$ 1.37 million $ 2.36 million
Dec 11, 6 PM $ 404.7
+0.24%
$ 1.36 million $ 2.4 million
Dec 11, 5 PM $ 403.71
+1.26%
$ 1.35 million $ 2.44 million
Dec 11, 4 PM $ 398.68
+0.31%
$ 1.34 million $ 2.39 million
Dec 11, 3 PM $ 397.46
+0.10%
$ 1.33 million $ 2.37 million
Dec 11, 2 PM $ 397.08
-2.58%
$ 1.33 million $ 2.37 million
Dec 11, 1 PM $ 407.57
-0.07%
$ 1.37 million $ 2.31 million
Dec 11, 12 PM $ 407.85
+0.48%
$ 1.37 million $ 2.25 million
Dec 11, 11 AM $ 405.54
-0.13%
$ 1.36 million $ 2.23 million
Dec 11, 10 AM $ 406.07
+0.10%
$ 1.36 million $ 2.15 million
Dec 11, 9 AM $ 405.67
+0.09%
$ 1.36 million $ 2.07 million