Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 405.67
+0.09%
$ 1.36 million $ 2.07 million
Dec 11, 8 AM $ 405.32
-0.25%
$ 1.36 million $ 2.03 million
Dec 11, 7 AM $ 406.35
+0.16%
$ 1.36 million $ 1.99 million
Dec 11, 6 AM $ 405.7
+0.19%
$ 1.36 million $ 1.95 million
Dec 11, 5 AM $ 404.95
-0.10%
$ 1.36 million $ 1.9 million
Dec 11, 4 AM $ 405.37
+0.43%
$ 1.36 million $ 1.86 million
Dec 11, 3 AM $ 403.64
-0.45%
$ 1.35 million $ 1.82 million
Dec 11, 2 AM $ 405.45
-1.30%
$ 1.36 million $ 1.77 million
Dec 11, 1 AM $ 410.8
+0.46%
$ 1.38 million $ 1.77 million
Dec 11, 12 AM $ 408.92
-0.32%
$ 1.37 million $ 1.77 million
Dec 10, 11 PM $ 410.22
-0.03%
$ 1.38 million $ 1.8 million
Dec 10, 10 PM $ 410.35
-0.25%
$ 1.38 million $ 1.83 million
Dec 10, 9 PM $ 411.37
-0.43%
$ 1.38 million $ 1.91 million
Dec 10, 8 PM $ 413.13
+0.55%
$ 1.39 million $ 1.93 million
Dec 10, 7 PM $ 410.89
+1.04%
$ 1.38 million $ 1.78 million
Dec 10, 6 PM $ 406.67
+0.46%
$ 1.36 million $ 1.69 million
Dec 10, 5 PM $ 404.8
+0.54%
$ 1.36 million $ 1.59 million
Dec 10, 4 PM $ 402.63
+0.26%
$ 1.35 million $ 1.69 million
Dec 10, 3 PM $ 401.6
+0.28%
$ 1.35 million $ 1.77 million
Dec 10, 2 PM $ 400.48
-1.34%
$ 1.34 million $ 1.71 million
Dec 10, 1 PM $ 405.92
-0.14%
$ 1.36 million $ 1.7 million
Dec 10, 12 PM $ 406.47
-0.18%
$ 1.36 million $ 1.71 million
Dec 10, 11 AM $ 407.21
-0.07%
$ 1.37 million $ 1.71 million
Dec 10, 10 AM $ 407.5
-0.12%
$ 1.37 million $ 1.71 million
Dec 10, 9 AM $ 408
+0.07%
$ 1.37 million $ 1.72 million
Dec 10, 8 AM $ 407.7
+0.00%
$ 1.37 million $ 1.71 million
Dec 10, 7 AM $ 407.71
+0.09%
$ 1.37 million $ 1.72 million
Dec 10, 6 AM $ 407.02
+0.13%
$ 1.36 million $ 1.71 million
Dec 10, 5 AM $ 406.5
-0.20%
$ 1.36 million $ 1.75 million
Dec 10, 4 AM $ 407.33
+0.22%
$ 1.37 million $ 1.76 million
Dec 10, 3 AM $ 406.43
-0.05%
$ 1.36 million $ 1.84 million
Dec 10, 2 AM $ 406.61
+0.08%
$ 1.36 million $ 1.9 million
Dec 10, 1 AM $ 406.27
+0.06%
$ 1.36 million $ 1.86 million
Dec 10, 12 AM $ 406.02
-0.10%
$ 1.36 million $ 1.85 million
Dec 9, 11 PM $ 406.43
-0.03%
$ 1.36 million $ 1.8 million
Dec 9, 10 PM $ 406.56
-0.09%
$ 1.36 million $ 1.76 million
Dec 9, 9 PM $ 406.93
+0.09%
$ 1.37 million $ 1.71 million
Dec 9, 8 PM $ 406.55
+0.59%
$ 1.36 million $ 1.66 million
Dec 9, 7 PM $ 404.17
+0.16%
$ 1.36 million $ 1.67 million
Dec 9, 6 PM $ 403.54
-0.68%
$ 1.35 million $ 1.6 million
Dec 9, 5 PM $ 406.33
+0.68%
$ 1.36 million $ 1.46 million
Dec 9, 4 PM $ 403.53
+0.56%
$ 1.35 million $ 1.33 million
Dec 9, 3 PM $ 401.34
+0.68%
$ 1.35 million $ 1.26 million
Dec 9, 2 PM $ 398.64
-0.21%
$ 1.34 million $ 1.22 million
Dec 9, 1 PM $ 399.53
-0.36%
$ 1.34 million $ 1.26 million
Dec 9, 12 PM $ 400.96
-0.05%
$ 1.35 million $ 1.31 million
Dec 9, 11 AM $ 401.14
+0.19%
$ 1.35 million $ 1.34 million
Dec 9, 10 AM $ 400.39
+0.03%
$ 1.34 million $ 1.36 million
Dec 9, 9 AM $ 400.28
-0.21%
$ 1.34 million $ 1.4 million
Dec 9, 8 AM $ 401.14
-0.01%
$ 1.35 million $ 1.43 million