Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 400.28
-0.21%
$ 1.34 million $ 1.4 million
Dec 9, 8 AM $ 401.14
-0.01%
$ 1.35 million $ 1.43 million
Dec 9, 7 AM $ 401.19
+0.01%
$ 1.35 million $ 1.45 million
Dec 9, 6 AM $ 401.15
-0.09%
$ 1.35 million $ 1.46 million
Dec 9, 5 AM $ 401.51
-0.17%
$ 1.35 million $ 1.41 million
Dec 9, 4 AM $ 402.19
-0.01%
$ 1.35 million $ 1.43 million
Dec 9, 3 AM $ 402.24
+0.27%
$ 1.35 million $ 1.41 million
Dec 9, 2 AM $ 401.16
-0.15%
$ 1.35 million $ 1.34 million
Dec 9, 1 AM $ 401.75
-0.14%
$ 1.35 million $ 1.42 million
Dec 9, 12 AM $ 402.32
+0.08%
$ 1.35 million $ 1.51 million
Dec 8, 11 PM $ 402
-0.01%
$ 1.35 million $ 1.46 million
Dec 8, 10 PM $ 402.04
-0.01%
$ 1.35 million $ 1.42 million
Dec 8, 9 PM $ 402.08
+0.35%
$ 1.35 million $ 1.36 million
Dec 8, 8 PM $ 400.64
+0.44%
$ 1.34 million $ 1.26 million
Dec 8, 7 PM $ 398.89
-0.33%
$ 1.34 million $ 1.18 million
Dec 8, 6 PM $ 400.22
-0.43%
$ 1.34 million $ 1.13 million
Dec 8, 5 PM $ 401.96
+0.29%
$ 1.35 million $ 1.11 million
Dec 8, 4 PM $ 400.8
+0.55%
$ 1.34 million $ 1.1 million
Dec 8, 3 PM $ 398.6
-0.41%
$ 1.34 million $ 1.04 million
Dec 8, 2 PM $ 400.25
-0.98%
$ 1.34 million $ 990,448
Dec 8, 1 PM $ 404.2
+1.14%
$ 1.36 million $ 895,230
Dec 8, 12 PM $ 399.63
+0.21%
$ 1.34 million $ 818,129
Dec 8, 11 AM $ 398.78
+0.40%
$ 1.34 million $ 762,269
Dec 8, 10 AM $ 397.19
+0.15%
$ 1.33 million $ 736,095
Dec 8, 9 AM $ 396.6
+0.17%
$ 1.33 million $ 681,209
Dec 8, 8 AM $ 395.91
-0.27%
$ 1.33 million $ 636,526
Dec 8, 7 AM $ 397
+0.07%
$ 1.33 million $ 591,068
Dec 8, 6 AM $ 396.72
-0.29%
$ 1.33 million $ 565,821
Dec 8, 5 AM $ 397.87
-0.17%
$ 1.34 million $ 547,098
Dec 8, 4 AM $ 398.57
+0.05%
$ 1.34 million $ 483,257
Dec 8, 3 AM $ 398.38
-0.09%
$ 1.34 million $ 90,570
Dec 8, 2 AM $ 398.77
-0.06%
$ 1.34 million $ 90,433
Dec 8, 1 AM $ 399.1
+1.38%
$ 1.34 million $ 90,516
Dec 8, 12 AM $ 391.85
-0.33%
$ 1.32 million $ 83,233
Dec 7, 11 PM $ 393.15
+0.36%
$ 1.32 million $ 82,954
Dec 7, 10 PM $ 391.78
-0.27%
$ 1.31 million $ 82,186
Dec 7, 9 PM $ 392.84
-0.08%
$ 1.32 million $ 82,161
Dec 7, 8 PM $ 393.11
+0.11%
$ 1.32 million $ 82,123
Dec 7, 7 PM $ 392.76
+0.28%
$ 1.32 million $ 125,400
Dec 7, 6 PM $ 391.72
-0.06%
$ 1.31 million $ 125,453
Dec 7, 5 PM $ 391.96
-0.05%
$ 1.32 million $ 125,964
Dec 7, 4 PM $ 392.12
+0.06%
$ 1.32 million $ 125,641
Dec 7, 3 PM $ 391.96
-0.06%
$ 1.32 million $ 126,236
Dec 7, 2 PM $ 392.21
+0.00%
$ 1.32 million $ 125,841
Dec 7, 1 PM $ 392.22
+0.00%
$ 1.32 million $ 126,388
Dec 7, 12 PM $ 392.2
+0.03%
$ 1.32 million $ 123,587
Dec 7, 11 AM $ 392.03
-0.21%
$ 1.32 million $ 127,312
Dec 7, 10 AM $ 392.86
+0.04%
$ 1.32 million $ 128,003
Dec 7, 9 AM $ 392.75
+0.16%
$ 1.32 million $ 127,824
Dec 7, 8 AM $ 392.09
-0.09%
$ 1.32 million $ 127,248