Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 392.09
-0.09%
$ 1.32 million $ 127,248
Dec 7, 7 AM $ 392.43
-0.10%
$ 1.32 million $ 127,788
Dec 7, 6 AM $ 392.81
+0.20%
$ 1.32 million $ 128,684
Dec 7, 5 AM $ 392.01
+0.00%
$ 1.32 million $ 129,496
Dec 7, 4 AM $ 392.05
-0.18%
$ 1.32 million $ 132,060
Dec 7, 3 AM $ 392.78
+0.20%
$ 1.32 million $ 135,315
Dec 7, 2 AM $ 392.01
-0.21%
$ 1.32 million $ 139,283
Dec 7, 1 AM $ 392.84
-0.12%
$ 1.33 million $ 130,270
Dec 7, 12 AM $ 393.32
+0.17%
$ 1.33 million $ 134,741
Dec 6, 11 PM $ 392.64
+0.00%
$ 1.32 million $ 250,787
Dec 6, 10 PM $ 392.66
-0.08%
$ 1.32 million $ 348,941
Dec 6, 9 PM $ 392.96
+0.05%
$ 1.33 million $ 398,525
Dec 6, 8 PM $ 392.76
+0.15%
$ 1.32 million $ 488,776
Dec 6, 7 PM $ 392.19
-0.13%
$ 1.32 million $ 544,604
Dec 6, 6 PM $ 392.7
+0.00%
$ 1.32 million $ 662,260
Dec 6, 5 PM $ 392.71
+0.12%
$ 1.32 million $ 714,013
Dec 6, 4 PM $ 392.24
-0.12%
$ 1.32 million $ 847,272
Dec 6, 3 PM $ 392.7
+0.01%
$ 1.32 million $ 981,460
Dec 6, 2 PM $ 392.66
-0.16%
$ 1.32 million $ 1.07 million
Dec 6, 1 PM $ 393.27
+0.10%
$ 1.33 million $ 1.12 million
Dec 6, 12 PM $ 392.88
+0.11%
$ 1.33 million $ 1.17 million
Dec 6, 11 AM $ 392.43
+0.00%
$ 1.32 million $ 1.24 million
Dec 6, 10 AM $ 392.41
+0.04%
$ 1.32 million $ 1.3 million
Dec 6, 9 AM $ 392.26
+0.00%
$ 1.32 million $ 1.4 million
Dec 6, 8 AM $ 392.27
+0.00%
$ 1.32 million $ 1.46 million
Dec 6, 7 AM $ 392.26
-0.04%
$ 1.32 million $ 1.49 million
Dec 6, 6 AM $ 392.43
+0.02%
$ 1.32 million $ 1.51 million
Dec 6, 5 AM $ 392.34
-0.04%
$ 1.32 million $ 1.56 million
Dec 6, 4 AM $ 392.49
-0.04%
$ 1.32 million $ 1.6 million
Dec 6, 3 AM $ 392.64
-0.02%
$ 1.32 million $ 1.63 million
Dec 6, 2 AM $ 392.71
-0.04%
$ 1.32 million $ 1.64 million
Dec 6, 1 AM $ 392.85
-0.02%
$ 1.33 million $ 1.66 million
Dec 6, 12 AM $ 392.94
+0.59%
$ 1.33 million $ 1.74 million
Dec 5, 11 PM $ 390.66
+0.06%
$ 1.32 million $ 1.79 million
Dec 5, 10 PM $ 390.41
-0.03%
$ 1.32 million $ 1.82 million
Dec 5, 9 PM $ 390.53
-0.04%
$ 1.32 million $ 1.9 million
Dec 5, 8 PM $ 390.62
+0.20%
$ 1.32 million $ 1.91 million
Dec 5, 7 PM $ 389.85
+0.06%
$ 1.32 million $ 1.93 million
Dec 5, 6 PM $ 389.61
+0.20%
$ 1.31 million $ 1.94 million
Dec 5, 5 PM $ 388.88
-0.14%
$ 1.31 million $ 2 million
Dec 5, 4 PM $ 389.41
+0.93%
$ 1.31 million $ 1.98 million
Dec 5, 3 PM $ 385.81
-1.53%
$ 1.3 million $ 1.95 million
Dec 5, 2 PM $ 391.79
+1.70%
$ 1.32 million $ 1.99 million
Dec 5, 1 PM $ 385.26
-0.05%
$ 1.3 million $ 2.04 million
Dec 5, 12 PM $ 385.46
+0.01%
$ 1.3 million $ 2.12 million
Dec 5, 11 AM $ 385.43
+0.06%
$ 1.3 million $ 2.15 million
Dec 5, 10 AM $ 385.19
+0.15%
$ 1.3 million $ 2.19 million
Dec 5, 9 AM $ 384.61
-0.16%
$ 1.3 million $ 2.2 million
Dec 5, 8 AM $ 385.24
+0.04%
$ 1.3 million $ 2.26 million
Dec 5, 7 AM $ 385.07
-0.05%
$ 1.3 million $ 2.36 million