Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 385.24
+0.04%
$ 1.3 million $ 2.26 million
Dec 5, 7 AM $ 385.07
-0.05%
$ 1.3 million $ 2.36 million
Dec 5, 6 AM $ 385.25
+0.05%
$ 1.3 million $ 2.48 million
Dec 5, 5 AM $ 385.05
+0.32%
$ 1.3 million $ 2.58 million
Dec 5, 4 AM $ 383.86
-0.01%
$ 1.29 million $ 2.69 million
Dec 5, 3 AM $ 383.88
+0.02%
$ 1.29 million $ 2.82 million
Dec 5, 2 AM $ 383.84
+0.18%
$ 1.29 million $ 2.92 million
Dec 5, 1 AM $ 383.14
+0.54%
$ 1.29 million $ 2.94 million
Dec 5, 12 AM $ 381.09
+0.05%
$ 1.29 million $ 3.05 million
Dec 4, 11 PM $ 380.9
+0.01%
$ 1.28 million $ 3.12 million
Dec 4, 10 PM $ 381.08
+0.15%
$ 1.29 million $ 3.05 million
Dec 4, 9 PM $ 380.6
-0.17%
$ 1.28 million $ 2.97 million
Dec 4, 8 PM $ 381.25
+0.14%
$ 1.29 million $ 2.95 million
Dec 4, 7 PM $ 380.73
-0.13%
$ 1.28 million $ 2.95 million
Dec 4, 6 PM $ 381.18
-0.27%
$ 1.29 million $ 2.92 million
Dec 4, 5 PM $ 382.22
-0.30%
$ 1.29 million $ 2.91 million
Dec 4, 4 PM $ 383.33
+0.30%
$ 1.29 million $ 2.9 million
Dec 4, 3 PM $ 382.2
+0.66%
$ 1.29 million $ 2.93 million
Dec 4, 2 PM $ 379.7
-0.09%
$ 1.28 million $ 3 million
Dec 4, 1 PM $ 380.06
-0.49%
$ 1.28 million $ 3.25 million
Dec 4, 12 PM $ 381.94
+0.12%
$ 1.29 million $ 3.18 million
Dec 4, 11 AM $ 381.48
+0.01%
$ 1.29 million $ 3.24 million
Dec 4, 10 AM $ 381.42
-0.04%
$ 1.29 million $ 3.18 million
Dec 4, 9 AM $ 381.58
+0.23%
$ 1.29 million $ 3.17 million
Dec 4, 8 AM $ 380.74
-0.01%
$ 1.28 million $ 3.11 million
Dec 4, 7 AM $ 380.8
-0.08%
$ 1.28 million $ 3.09 million
Dec 4, 6 AM $ 381.08
+0.25%
$ 1.29 million $ 3.02 million
Dec 4, 5 AM $ 380.12
-0.02%
$ 1.28 million $ 3.04 million
Dec 4, 4 AM $ 380
+0.23%
$ 1.28 million $ 2.94 million
Dec 4, 3 AM $ 379.12
-0.43%
$ 1.28 million $ 2.88 million
Dec 4, 2 AM $ 380.74
+0.33%
$ 1.28 million $ 2.94 million
Dec 4, 1 AM $ 380.24
+0.34%
$ 1.28 million $ 3.05 million
Dec 4, 12 AM $ 378.97
-0.05%
$ 1.28 million $ 3.06 million
Dec 3, 11 PM $ 379.17
+0.87%
$ 1.28 million $ 2.96 million
Dec 3, 10 PM $ 376.62
+0.28%
$ 1.27 million $ 2.97 million
Dec 3, 9 PM $ 375.55
-0.02%
$ 1.27 million $ 3.03 million
Dec 3, 8 PM $ 375.64
+0.07%
$ 1.27 million $ 3.12 million
Dec 3, 7 PM $ 375.39
-0.10%
$ 1.27 million $ 3.18 million
Dec 3, 6 PM $ 375.76
+0.12%
$ 1.27 million $ 3.23 million
Dec 3, 5 PM $ 375.31
-0.07%
$ 1.27 million $ 3.28 million
Dec 3, 4 PM $ 375.55
-0.37%
$ 1.27 million $ 3.26 million
Dec 3, 3 PM $ 376.94
+0.56%
$ 1.27 million $ 3.27 million
Dec 3, 2 PM $ 374.85
-2.25%
$ 1.26 million $ 3.26 million
Dec 3, 1 PM $ 383.49
-0.06%
$ 1.29 million $ 3.05 million
Dec 3, 12 PM $ 383.73
-0.10%
$ 1.29 million $ 3 million
Dec 3, 11 AM $ 384.12
+0.41%
$ 1.3 million $ 2.87 million
Dec 3, 10 AM $ 382.72
+0.05%
$ 1.29 million $ 2.83 million
Dec 3, 9 AM $ 382.54
-0.25%
$ 1.29 million $ 2.76 million
Dec 3, 8 AM $ 383.5
-0.22%
$ 1.29 million $ 2.71 million
Dec 3, 7 AM $ 384.34
-0.02%
$ 1.3 million $ 2.63 million