Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 313.62
+0.34%
$ 1.37 million $ 859,310
Mar 31, 11 PM $ 312.55
+0.41%
$ 1.37 million $ 887,429
Mar 31, 10 PM $ 311.28
+0.24%
$ 1.36 million $ 870,781
Mar 31, 9 PM $ 310.55
+0.17%
$ 1.36 million $ 861,986
Mar 31, 8 PM $ 310.03
-0.12%
$ 1.36 million $ 935,850
Mar 31, 7 PM $ 310.4
+0.05%
$ 1.36 million $ 969,153
Mar 31, 6 PM $ 310.24
+0.58%
$ 1.36 million $ 1.04 million
Mar 31, 5 PM $ 308.46
-0.10%
$ 1.35 million $ 1.17 million
Mar 31, 4 PM $ 308.76
+2.20%
$ 1.35 million $ 1.22 million
Mar 31, 3 PM $ 302.12
+0.05%
$ 1.32 million $ 1.24 million
Mar 31, 2 PM $ 301.69
-0.29%
$ 1.32 million $ 1.33 million
Mar 31, 1 PM $ 302.54
+1.25%
$ 1.33 million $ 1.69 million
Mar 31, 12 PM $ 298.79
+0.15%
$ 1.31 million $ 1.71 million
Mar 31, 11 AM $ 298.36
+0.44%
$ 1.31 million $ 1.73 million
Mar 31, 10 AM $ 297.05
-0.31%
$ 1.3 million $ 1.72 million
Mar 31, 9 AM $ 297.99
-0.13%
$ 1.31 million $ 1.71 million
Mar 31, 8 AM $ 298.38
+0.19%
$ 1.31 million $ 1.78 million
Mar 31, 7 AM $ 297.83
+0.02%
$ 1.31 million $ 1.83 million
Mar 31, 6 AM $ 297.76
-0.26%
$ 1.3 million $ 1.89 million
Mar 31, 5 AM $ 298.54
+0.23%
$ 1.31 million $ 1.89 million
Mar 31, 4 AM $ 297.85
-0.07%
$ 1.31 million $ 1.84 million
Mar 31, 3 AM $ 298.05
-0.33%
$ 1.31 million $ 1.87 million
Mar 31, 2 AM $ 299.03
+0.10%
$ 1.31 million $ 1.96 million
Mar 31, 1 AM $ 298.73
+0.62%
$ 1.31 million $ 1.99 million
Mar 31, 12 AM $ 296.89
+1.51%
$ 1.3 million $ 1.94 million
Mar 30, 11 PM $ 292.47
-0.68%
$ 1.28 million $ 1.97 million
Mar 30, 10 PM $ 294.47
+0.16%
$ 1.29 million $ 1.96 million
Mar 30, 9 PM $ 294
-0.10%
$ 1.29 million $ 1.95 million
Mar 30, 8 PM $ 294.33
-0.02%
$ 1.29 million $ 1.88 million
Mar 30, 7 PM $ 294.39
+0.18%
$ 1.29 million $ 1.81 million
Mar 30, 6 PM $ 293.86
-0.09%
$ 1.29 million $ 1.75 million
Mar 30, 5 PM $ 294.12
-0.43%
$ 1.29 million $ 1.57 million
Mar 30, 4 PM $ 295.39
-1.03%
$ 1.29 million $ 1.47 million
Mar 30, 3 PM $ 298.47
+0.64%
$ 1.31 million $ 1.42 million
Mar 30, 2 PM $ 296.58
-0.02%
$ 1.3 million $ 1.32 million
Mar 30, 1 PM $ 296.63
-2.70%
$ 1.3 million $ 870,848
Mar 30, 12 PM $ 304.86
+0.25%
$ 1.34 million $ 784,495
Mar 30, 11 AM $ 304.1
+0.59%
$ 1.33 million $ 735,993
Mar 30, 10 AM $ 302.32
-0.21%
$ 1.32 million $ 703,642
Mar 30, 9 AM $ 302.94
-0.40%
$ 1.33 million $ 677,563
Mar 30, 8 AM $ 304.14
+0.45%
$ 1.33 million $ 624,796
Mar 30, 7 AM $ 302.79
-0.15%
$ 1.33 million $ 563,954
Mar 30, 6 AM $ 303.26
+0.50%
$ 1.33 million $ 483,639
Mar 30, 5 AM $ 301.75
+0.10%
$ 1.32 million $ 477,370
Mar 30, 4 AM $ 301.34
+0.16%
$ 1.32 million $ 472,549
Mar 30, 3 AM $ 300.85
+0.36%
$ 1.32 million $ 415,749
Mar 30, 2 AM $ 299.77
+0.19%
$ 1.31 million $ 340,626
Mar 30, 1 AM $ 299.19
+0.41%
$ 1.31 million $ 294,931
Mar 30, 12 AM $ 297.96
-0.97%
$ 1.31 million $ 253,403
Mar 29, 11 PM $ 300.89
-0.33%
$ 1.32 million $ 159,069