Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 384.34
-0.02%
$ 1.3 million $ 2.63 million
Dec 3, 6 AM $ 384.4
+0.02%
$ 1.3 million $ 2.58 million
Dec 3, 5 AM $ 384.32
+0.11%
$ 1.3 million $ 2.53 million
Dec 3, 4 AM $ 383.9
-0.03%
$ 1.29 million $ 2.61 million
Dec 3, 3 AM $ 384
+0.09%
$ 1.28 million $ 2.59 million
Dec 3, 2 AM $ 383.65
+0.05%
$ 1.28 million $ 2.5 million
Dec 3, 1 AM $ 383.45
+0.29%
$ 1.28 million $ 2.42 million
Dec 3, 12 AM $ 382.17
-0.14%
$ 1.28 million $ 2.31 million
Dec 2, 11 PM $ 382.69
-0.06%
$ 1.28 million $ 2.26 million
Dec 2, 10 PM $ 382.91
+0.33%
$ 1.28 million $ 2.3 million
Dec 2, 9 PM $ 381.66
+0.00%
$ 1.28 million $ 2.24 million
Dec 2, 8 PM $ 381.67
-0.22%
$ 1.28 million $ 2.15 million
Dec 2, 7 PM $ 382.53
+0.06%
$ 1.28 million $ 2.33 million
Dec 2, 6 PM $ 382.31
-0.01%
$ 1.28 million $ 2.51 million
Dec 2, 5 PM $ 382.26
-0.62%
$ 1.28 million $ 2.46 million
Dec 2, 4 PM $ 384.63
-0.68%
$ 1.29 million $ 2.51 million
Dec 2, 3 PM $ 387.26
-1.22%
$ 1.3 million $ 2.37 million
Dec 2, 2 PM $ 392.02
+0.88%
$ 1.31 million $ 2.36 million
Dec 2, 1 PM $ 388.6
-0.41%
$ 1.3 million $ 2.37 million
Dec 2, 12 PM $ 390.21
+0.26%
$ 1.31 million $ 2.45 million
Dec 2, 11 AM $ 389.43
-0.10%
$ 1.3 million $ 2.48 million
Dec 2, 10 AM $ 389.81
+0.16%
$ 1.31 million $ 2.54 million
Dec 2, 9 AM $ 389.18
+0.21%
$ 1.3 million $ 2.62 million
Dec 2, 8 AM $ 388.37
+0.48%
$ 1.3 million $ 2.69 million
Dec 2, 7 AM $ 386.53
-0.10%
$ 1.29 million $ 2.77 million
Dec 2, 6 AM $ 386.91
+0.15%
$ 1.3 million $ 2.83 million
Dec 2, 5 AM $ 386.32
+0.29%
$ 1.29 million $ 2.76 million
Dec 2, 4 AM $ 385.2
-0.59%
$ 1.29 million $ 2.68 million
Dec 2, 3 AM $ 387.5
-0.29%
$ 1.3 million $ 2.73 million
Dec 2, 2 AM $ 388.64
+0.06%
$ 1.31 million $ 2.76 million
Dec 2, 1 AM $ 388.41
-0.27%
$ 1.31 million $ 2.81 million
Dec 2, 12 AM $ 389.46
+0.33%
$ 1.31 million $ 2.89 million
Dec 1, 11 PM $ 388.19
-0.01%
$ 1.31 million $ 2.81 million
Dec 1, 10 PM $ 388.2
+0.13%
$ 1.31 million $ 2.71 million
Dec 1, 9 PM $ 387.71
+0.46%
$ 1.3 million $ 2.65 million
Dec 1, 8 PM $ 385.93
-0.28%
$ 1.3 million $ 2.58 million
Dec 1, 7 PM $ 387
-0.89%
$ 1.3 million $ 2.26 million
Dec 1, 6 PM $ 390.74
-0.14%
$ 1.31 million $ 1.93 million
Dec 1, 5 PM $ 391.28
-0.05%
$ 1.32 million $ 1.83 million
Dec 1, 4 PM $ 391.47
-0.29%
$ 1.32 million $ 1.71 million
Dec 1, 3 PM $ 392.62
+1.55%
$ 1.32 million $ 1.62 million
Dec 1, 2 PM $ 386.61
-2.42%
$ 1.3 million $ 1.54 million
Dec 1, 1 PM $ 396.21
-0.43%
$ 1.33 million $ 1.38 million
Dec 1, 12 PM $ 397.92
-0.65%
$ 1.34 million $ 1.28 million
Dec 1, 11 AM $ 400.66
-0.09%
$ 1.35 million $ 1.22 million
Dec 1, 10 AM $ 401.02
+0.39%
$ 1.35 million $ 1.17 million
Dec 1, 9 AM $ 399.48
-0.33%
$ 1.34 million $ 1.06 million
Dec 1, 8 AM $ 400.79
+0.18%
$ 1.35 million $ 971,964
Dec 1, 7 AM $ 399.79
-0.09%
$ 1.34 million $ 866,253
Dec 1, 6 AM $ 400.11
+0.36%
$ 1.35 million $ 784,147