Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 400.11
+0.36%
$ 1.35 million $ 784,147
Dec 1, 5 AM $ 398.67
+0.45%
$ 1.34 million $ 741,924
Dec 1, 4 AM $ 396.93
-0.20%
$ 1.33 million $ 163,301
Dec 1, 3 AM $ 397.62
-0.11%
$ 1.34 million $ 162,859
Dec 1, 2 AM $ 398.05
-0.35%
$ 1.34 million $ 162,681
Dec 1, 1 AM $ 399.43
-0.56%
$ 1.34 million $ 162,391
Dec 1, 12 AM $ 401.69
+0.12%
$ 1.35 million $ 162,241
Nov 30, 11 PM $ 401.21
+0.07%
$ 1.35 million $ 166,718
Nov 30, 10 PM $ 400.92
-0.47%
$ 1.35 million $ 164,615
Nov 30, 9 PM $ 402.8
+0.10%
$ 1.35 million $ 161,131
Nov 30, 8 PM $ 402.41
+0.29%
$ 1.35 million $ 160,805
Nov 30, 7 PM $ 401.23
-0.18%
$ 1.35 million $ 158,805
Nov 30, 6 PM $ 401.97
-0.24%
$ 1.35 million $ 156,096
Nov 30, 5 PM $ 402.95
+0.01%
$ 1.35 million $ 153,554
Nov 30, 4 PM $ 402.91
+0.02%
$ 1.35 million $ 152,605
Nov 30, 3 PM $ 402.83
+0.02%
$ 1.35 million $ 151,191
Nov 30, 2 PM $ 402.74
+0.29%
$ 1.35 million $ 144,499
Nov 30, 1 PM $ 401.57
-0.14%
$ 1.35 million $ 140,004
Nov 30, 12 PM $ 402.13
+0.13%
$ 1.35 million $ 139,633
Nov 30, 11 AM $ 401.59
-0.03%
$ 1.35 million $ 141,381
Nov 30, 10 AM $ 401.73
-0.14%
$ 1.35 million $ 145,262
Nov 30, 9 AM $ 402.28
-0.04%
$ 1.35 million $ 145,350
Nov 30, 8 AM $ 402.45
+0.22%
$ 1.35 million $ 146,978
Nov 30, 7 AM $ 401.56
+0.00%
$ 1.35 million $ 149,462
Nov 30, 6 AM $ 401.57
-0.15%
$ 1.35 million $ 143,815
Nov 30, 5 AM $ 402.17
-0.02%
$ 1.35 million $ 145,011
Nov 30, 4 AM $ 402.24
+0.17%
$ 1.35 million $ 142,993
Nov 30, 3 AM $ 401.55
-0.23%
$ 1.35 million $ 142,327
Nov 30, 2 AM $ 402.46
+0.20%
$ 1.35 million $ 140,109
Nov 30, 1 AM $ 401.66
-0.12%
$ 1.35 million $ 138,411
Nov 30, 12 AM $ 402.15
+0.13%
$ 1.35 million $ 135,561
Nov 29, 11 PM $ 401.61
-0.14%
$ 1.35 million $ 131,337
Nov 29, 10 PM $ 402.18
-0.05%
$ 1.35 million $ 133,259
Nov 29, 9 PM $ 402.39
+0.20%
$ 1.35 million $ 133,706
Nov 29, 8 PM $ 401.59
-0.01%
$ 1.35 million $ 138,722
Nov 29, 7 PM $ 401.65
+0.05%
$ 1.35 million $ 139,314
Nov 29, 6 PM $ 401.31
-0.35%
$ 1.35 million $ 140,254
Nov 29, 5 PM $ 402.73
-0.15%
$ 1.35 million $ 140,502
Nov 29, 4 PM $ 403.35
+0.36%
$ 1.36 million $ 203,855
Nov 29, 3 PM $ 401.91
-0.52%
$ 1.35 million $ 324,129
Nov 29, 2 PM $ 404.01
+0.51%
$ 1.36 million $ 406,251
Nov 29, 1 PM $ 401.94
+0.00%
$ 1.35 million $ 451,987
Nov 29, 12 PM $ 401.95
-0.53%
$ 1.35 million $ 469,385
Nov 29, 11 AM $ 404.1
+0.00%
$ 1.36 million $ 494,754
Nov 29, 10 AM $ 404.11
+0.31%
$ 1.36 million $ 506,040
Nov 29, 9 AM $ 402.93
-0.23%
$ 1.35 million $ 527,284
Nov 29, 8 AM $ 403.88
+0.48%
$ 1.36 million $ 546,662
Nov 29, 7 AM $ 401.96
-0.55%
$ 1.35 million $ 571,863
Nov 29, 6 AM $ 404.18
+0.20%
$ 1.36 million $ 586,018
Nov 29, 5 AM $ 403.38
-0.01%
$ 1.36 million $ 597,422