Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 404.18
+0.20%
$ 1.36 million $ 586,018
Nov 29, 5 AM $ 403.38
-0.01%
$ 1.36 million $ 597,422
Nov 29, 4 AM $ 403.4
-0.04%
$ 1.35 million $ 606,696
Nov 29, 3 AM $ 403.56
+0.01%
$ 1.36 million $ 624,301
Nov 29, 2 AM $ 403.53
+0.00%
$ 1.36 million $ 652,729
Nov 29, 1 AM $ 403.54
+0.00%
$ 1.35 million $ 662,316
Nov 29, 12 AM $ 403.52
-0.13%
$ 1.35 million $ 681,030
Nov 28, 11 PM $ 404.03
+0.15%
$ 1.36 million $ 679,193
Nov 28, 10 PM $ 403.44
+0.42%
$ 1.36 million $ 677,248
Nov 28, 9 PM $ 401.74
-0.46%
$ 1.35 million $ 676,352
Nov 28, 8 PM $ 403.6
-0.12%
$ 1.36 million $ 672,634
Nov 28, 7 PM $ 404.06
+0.43%
$ 1.36 million $ 672,111
Nov 28, 6 PM $ 402.35
+0.13%
$ 1.35 million $ 671,576
Nov 28, 5 PM $ 401.88
+0.27%
$ 1.35 million $ 672,434
Nov 28, 4 PM $ 400.81
+0.10%
$ 1.35 million $ 609,824
Nov 28, 3 PM $ 400.39
+0.14%
$ 1.35 million $ 500,015
Nov 28, 2 PM $ 399.79
+0.35%
$ 1.34 million $ 83,817
Nov 28, 1 PM $ 398.41
-0.05%
$ 1.34 million $ 83,414
Nov 28, 12 PM $ 398.6
-0.03%
$ 1.34 million $ 83,227
Nov 28, 11 AM $ 398.71
-0.07%
$ 1.34 million $ 82,930
Nov 28, 10 AM $ 399
+0.04%
$ 1.34 million $ 83,193
Nov 28, 9 AM $ 398.86
+0.10%
$ 1.34 million $ 83,108
Nov 28, 8 AM $ 398.5
+0.01%
$ 1.34 million $ 160,803
Nov 28, 7 AM $ 398.44
-0.19%
$ 1.34 million $ 161,722
Nov 28, 6 AM $ 399.21
+0.16%
$ 1.34 million $ 161,653
Nov 28, 5 AM $ 398.58
-0.13%
$ 1.34 million $ 161,852
Nov 28, 4 AM $ 399.06
-0.05%
$ 1.34 million $ 161,395
Nov 28, 3 AM $ 399.29
+0.17%
$ 1.34 million $ 162,797
Nov 28, 2 AM $ 398.61
-0.05%
$ 1.31 million $ 154,162
Nov 28, 1 AM $ 398.81
+0.25%
$ 1.31 million $ 149,830
Nov 28, 12 AM $ 397.79
+0.02%
$ 1.31 million $ 132,085
Nov 27, 11 PM $ 397.73
+0.06%
$ 1.31 million $ 155,303
Nov 27, 10 PM $ 397.49
+0.02%
$ 1.31 million $ 203,359
Nov 27, 9 PM $ 397.43
+0.01%
$ 1.31 million $ 258,078
Nov 27, 8 PM $ 397.38
-0.03%
$ 1.31 million $ 323,972
Nov 27, 7 PM $ 397.49
-0.08%
$ 1.31 million $ 365,840
Nov 27, 6 PM $ 397.79
+0.15%
$ 1.31 million $ 428,067
Nov 27, 5 PM $ 397.21
-0.02%
$ 1.31 million $ 485,906
Nov 27, 4 PM $ 397.3
-0.11%
$ 1.31 million $ 547,773
Nov 27, 3 PM $ 397.72
-0.20%
$ 1.31 million $ 585,316
Nov 27, 2 PM $ 398.51
+0.24%
$ 1.31 million $ 631,739
Nov 27, 1 PM $ 397.54
+0.01%
$ 1.31 million $ 828,584
Nov 27, 12 PM $ 397.5
-0.22%
$ 1.31 million $ 880,658
Nov 27, 11 AM $ 398.55
+0.12%
$ 1.31 million $ 899,913
Nov 27, 10 AM $ 398.07
-0.10%
$ 1.31 million $ 907,023
Nov 27, 9 AM $ 398.46
+0.28%
$ 1.31 million $ 911,498
Nov 27, 8 AM $ 397.34
-0.22%
$ 1.31 million $ 919,385
Nov 27, 7 AM $ 398.2
+0.07%
$ 1.31 million $ 936,230
Nov 27, 6 AM $ 397.9
-0.29%
$ 1.31 million $ 965,445
Nov 27, 5 AM $ 399.06
+0.61%
$ 1.31 million $ 1.06 million