Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 399.06
+0.61%
$ 1.31 million $ 1.06 million
Nov 27, 4 AM $ 396.63
-0.07%
$ 1.3 million $ 1.12 million
Nov 27, 3 AM $ 396.88
+0.04%
$ 1.31 million $ 1.15 million
Nov 27, 2 AM $ 396.72
+0.05%
$ 1.29 million $ 1.16 million
Nov 27, 1 AM $ 396.3
-0.20%
$ 1.29 million $ 1.24 million
Nov 27, 12 AM $ 397.1
-0.05%
$ 1.29 million $ 1.29 million
Nov 26, 11 PM $ 397.29
+0.16%
$ 1.29 million $ 1.31 million
Nov 26, 10 PM $ 396.64
+0.08%
$ 1.29 million $ 1.31 million
Nov 26, 9 PM $ 396.44
-0.22%
$ 1.29 million $ 1.27 million
Nov 26, 8 PM $ 397.31
-0.14%
$ 1.29 million $ 1.27 million
Nov 26, 7 PM $ 397.86
+0.44%
$ 1.29 million $ 1.28 million
Nov 26, 6 PM $ 396.12
+0.17%
$ 1.29 million $ 1.25 million
Nov 26, 5 PM $ 395.45
+0.10%
$ 1.28 million $ 1.26 million
Nov 26, 4 PM $ 395.07
+0.73%
$ 1.28 million $ 1.31 million
Nov 26, 3 PM $ 392.19
+0.91%
$ 1.27 million $ 1.33 million
Nov 26, 2 PM $ 388.67
+1.93%
$ 1.26 million $ 1.37 million
Nov 26, 1 PM $ 381.32
-1.85%
$ 1.24 million $ 1.23 million
Nov 26, 12 PM $ 388.51
+0.17%
$ 1.26 million $ 1.25 million
Nov 26, 11 AM $ 387.84
-0.54%
$ 1.26 million $ 1.38 million
Nov 26, 10 AM $ 389.93
+0.57%
$ 1.27 million $ 1.4 million
Nov 26, 9 AM $ 387.71
-0.78%
$ 1.26 million $ 1.41 million
Nov 26, 8 AM $ 390.76
-0.15%
$ 1.27 million $ 1.43 million
Nov 26, 7 AM $ 391.36
+0.20%
$ 1.27 million $ 1.43 million
Nov 26, 6 AM $ 390.56
+0.01%
$ 1.27 million $ 1.41 million
Nov 26, 5 AM $ 390.52
+0.06%
$ 1.27 million $ 1.34 million
Nov 26, 4 AM $ 390.29
-0.01%
$ 1.27 million $ 1.34 million
Nov 26, 3 AM $ 390.34
+0.25%
$ 1.27 million $ 1.35 million
Nov 26, 2 AM $ 389.38
-0.19%
$ 1.28 million $ 1.41 million
Nov 26, 1 AM $ 390.13
+0.65%
$ 1.28 million $ 1.37 million
Nov 26, 12 AM $ 387.62
+0.23%
$ 1.27 million $ 1.35 million
Nov 25, 11 PM $ 386.75
-0.32%
$ 1.27 million $ 1.35 million
Nov 25, 10 PM $ 387.99
+0.23%
$ 1.27 million $ 1.33 million
Nov 25, 9 PM $ 387.08
+0.46%
$ 1.27 million $ 1.35 million
Nov 25, 8 PM $ 385.3
-0.45%
$ 1.26 million $ 1.29 million
Nov 25, 7 PM $ 387.05
+0.66%
$ 1.27 million $ 1.29 million
Nov 25, 6 PM $ 384.5
+0.77%
$ 1.26 million $ 1.27 million
Nov 25, 5 PM $ 381.55
+1.16%
$ 1.25 million $ 1.26 million
Nov 25, 4 PM $ 377.18
+0.86%
$ 1.24 million $ 1.18 million
Nov 25, 3 PM $ 373.96
-1.71%
$ 1.23 million $ 1.17 million
Nov 25, 2 PM $ 380.45
-2.91%
$ 1.25 million $ 1.19 million
Nov 25, 1 PM $ 391.87
+0.24%
$ 1.29 million $ 1.23 million
Nov 25, 12 PM $ 390.93
+0.85%
$ 1.28 million $ 1.18 million
Nov 25, 11 AM $ 387.62
-0.32%
$ 1.27 million $ 1.04 million
Nov 25, 10 AM $ 388.87
+0.76%
$ 1.28 million $ 1.05 million
Nov 25, 9 AM $ 385.94
+1.29%
$ 1.27 million $ 1.07 million
Nov 25, 8 AM $ 381.03
-0.63%
$ 1.25 million $ 1.13 million
Nov 25, 7 AM $ 383.44
-0.10%
$ 1.26 million $ 1.17 million
Nov 25, 6 AM $ 383.82
-0.51%
$ 1.26 million $ 1.21 million
Nov 25, 5 AM $ 385.79
-0.28%
$ 1.26 million $ 1.21 million
Nov 25, 4 AM $ 386.86
+0.47%
$ 1.27 million $ 1.23 million