Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 385.79
-0.28%
$ 1.26 million $ 1.21 million
Nov 25, 4 AM $ 386.86
+0.47%
$ 1.27 million $ 1.23 million
Nov 25, 3 AM $ 385.05
+0.05%
$ 1.26 million $ 1.23 million
Nov 25, 2 AM $ 384.86
+0.42%
$ 1.26 million $ 1.21 million
Nov 25, 1 AM $ 383.25
-0.15%
$ 1.26 million $ 1.22 million
Nov 25, 12 AM $ 383.84
-0.46%
$ 1.26 million $ 1.25 million
Nov 24, 11 PM $ 385.62
+0.36%
$ 1.26 million $ 1.21 million
Nov 24, 10 PM $ 384.24
+1.44%
$ 1.26 million $ 1.18 million
Nov 24, 9 PM $ 378.78
-0.54%
$ 1.24 million $ 1.13 million
Nov 24, 8 PM $ 380.83
+1.05%
$ 1.25 million $ 1.14 million
Nov 24, 7 PM $ 376.87
+0.37%
$ 1.24 million $ 1.09 million
Nov 24, 6 PM $ 375.48
+0.25%
$ 1.23 million $ 1.07 million
Nov 24, 5 PM $ 374.54
+0.75%
$ 1.23 million $ 1.01 million
Nov 24, 4 PM $ 371.75
+0.19%
$ 1.22 million $ 976,844
Nov 24, 3 PM $ 370.97
+2.31%
$ 1.22 million $ 927,491
Nov 24, 2 PM $ 362.6
+4.35%
$ 1.19 million $ 842,144
Nov 24, 1 PM $ 347.49
+0.77%
$ 1.14 million $ 726,883
Nov 24, 12 PM $ 344.83
+0.67%
$ 1.13 million $ 716,532
Nov 24, 11 AM $ 342.62
+0.55%
$ 1.12 million $ 697,053
Nov 24, 10 AM $ 340.74
-0.65%
$ 1.12 million $ 660,648
Nov 24, 9 AM $ 342.97
-1.13%
$ 1.12 million $ 628,122
Nov 24, 8 AM $ 346.91
+0.00%
$ 1.14 million $ 541,177
Nov 24, 7 AM $ 346.92
+0.31%
$ 1.14 million $ 492,140
Nov 24, 6 AM $ 345.84
-0.10%
$ 1.13 million $ 87,968
Nov 24, 5 AM $ 346.17
+0.32%
$ 1.14 million $ 87,622
Nov 24, 4 AM $ 345.05
-0.12%
$ 1.13 million $ 87,570
Nov 24, 3 AM $ 345.59
-0.09%
$ 1.13 million $ 87,367
Nov 24, 2 AM $ 345.85
+0.69%
$ 1.13 million $ 87,861
Nov 24, 1 AM $ 343.5
+0.95%
$ 1.12 million $ 87,115
Nov 24, 12 AM $ 340.31
+0.20%
$ 1.11 million $ 86,178
Nov 23, 11 PM $ 339.63
-0.04%
$ 1.11 million $ 85,382
Nov 23, 10 PM $ 339.8
+0.06%
$ 1.11 million $ 85,395
Nov 23, 9 PM $ 339.8
+0.05%
$ 1.11 million $ 85,295
Nov 23, 8 PM $ 339.7
-0.92%
$ 1.11 million $ 84,774
Nov 23, 7 PM $ 342.87
+0.94%
$ 1.12 million $ 85,578
Nov 23, 6 PM $ 339.71
-0.16%
$ 1.11 million $ 86,532
Nov 23, 5 PM $ 340.27
+0.11%
$ 1.11 million $ 86,425
Nov 23, 4 PM $ 340
-0.91%
$ 1.11 million $ 84,549
Nov 23, 3 PM $ 343.13
+0.85%
$ 1.12 million $ 84,385
Nov 23, 2 PM $ 340.2
-0.02%
$ 1.11 million $ 84,202
Nov 23, 1 PM $ 340.28
+0.20%
$ 1.11 million $ 84,648
Nov 23, 12 PM $ 339.7
-0.34%
$ 1.11 million $ 84,428
Nov 23, 11 AM $ 340.8
-0.59%
$ 1.11 million $ 84,735
Nov 23, 10 AM $ 342.78
+0.47%
$ 1.12 million $ 83,793
Nov 23, 9 AM $ 341.13
-0.53%
$ 1.12 million $ 83,562
Nov 23, 8 AM $ 342.93
-0.01%
$ 1.12 million $ 83,302
Nov 23, 7 AM $ 342.96
+0.82%
$ 1.12 million $ 83,691
Nov 23, 6 AM $ 340.2
+0.10%
$ 1.11 million $ 125,460
Nov 23, 5 AM $ 339.88
-0.06%
$ 1.11 million $ 125,684
Nov 23, 4 AM $ 340.16
-0.90%
$ 1.11 million $ 125,520