Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 340.16
-0.90%
$ 1.11 million $ 125,520
Nov 23, 3 AM $ 343.23
+0.97%
$ 1.12 million $ 125,243
Nov 23, 2 AM $ 339.95
-0.94%
$ 1.11 million $ 124,551
Nov 23, 1 AM $ 343.16
+0.52%
$ 1.12 million $ 124,696
Nov 23, 12 AM $ 341.39
-0.52%
$ 1.12 million $ 124,584
Nov 22, 11 PM $ 343.17
+0.38%
$ 1.12 million $ 155,555
Nov 22, 10 PM $ 341.86
-0.23%
$ 1.12 million $ 194,241
Nov 22, 9 PM $ 342.63
-0.15%
$ 1.12 million $ 237,767
Nov 22, 8 PM $ 343.16
+0.02%
$ 1.12 million $ 280,468
Nov 22, 7 PM $ 343.1
+0.18%
$ 1.12 million $ 380,579
Nov 22, 6 PM $ 342.48
-0.20%
$ 1.12 million $ 428,277
Nov 22, 5 PM $ 343.16
+0.12%
$ 1.12 million $ 521,341
Nov 22, 4 PM $ 342.76
-0.10%
$ 1.12 million $ 610,347
Nov 22, 3 PM $ 343.08
+0.04%
$ 1.12 million $ 676,133
Nov 22, 2 PM $ 342.93
-0.01%
$ 1.12 million $ 791,888
Nov 22, 1 PM $ 342.95
-0.04%
$ 1.12 million $ 844,864
Nov 22, 12 PM $ 343.08
+0.40%
$ 1.12 million $ 910,574
Nov 22, 11 AM $ 342.5
-0.13%
$ 1.12 million $ 979,034
Nov 22, 10 AM $ 342.94
+0.13%
$ 1.12 million $ 1.03 million
Nov 22, 9 AM $ 342.51
+0.02%
$ 1.12 million $ 1.1 million
Nov 22, 8 AM $ 342.46
-0.08%
$ 1.12 million $ 1.13 million
Nov 22, 7 AM $ 342.73
-0.11%
$ 1.12 million $ 1.21 million
Nov 22, 6 AM $ 343.1
+0.01%
$ 1.12 million $ 1.23 million
Nov 22, 5 AM $ 343.05
+0.13%
$ 1.12 million $ 1.28 million
Nov 22, 4 AM $ 342.61
+0.64%
$ 1.12 million $ 1.33 million
Nov 22, 3 AM $ 340.47
+0.01%
$ 1.11 million $ 1.36 million
Nov 22, 2 AM $ 340.45
+0.10%
$ 1.11 million $ 1.41 million
Nov 22, 1 AM $ 340.12
-0.55%
$ 1.11 million $ 1.48 million
Nov 22, 12 AM $ 342
+0.23%
$ 1.12 million $ 1.49 million
Nov 21, 11 PM $ 341.23
+0.04%
$ 1.12 million $ 1.56 million
Nov 21, 10 PM $ 341.08
+0.30%
$ 1.12 million $ 1.6 million
Nov 21, 9 PM $ 340.05
-0.33%
$ 1.11 million $ 1.62 million
Nov 21, 8 PM $ 341.17
-0.51%
$ 1.12 million $ 1.67 million
Nov 21, 7 PM $ 342.94
-1.04%
$ 1.12 million $ 1.73 million
Nov 21, 6 PM $ 346.55
+1.20%
$ 1.13 million $ 1.76 million
Nov 21, 5 PM $ 342.44
-0.17%
$ 1.12 million $ 1.85 million
Nov 21, 4 PM $ 343.03
+1.92%
$ 1.12 million $ 1.91 million
Nov 21, 3 PM $ 336.58
-2.99%
$ 1.1 million $ 1.95 million
Nov 21, 2 PM $ 346.94
-0.65%
$ 1.13 million $ 1.97 million
Nov 21, 1 PM $ 349.2
+0.04%
$ 1.15 million $ 2.12 million
Nov 21, 12 PM $ 349.06
+1.80%
$ 1.14 million $ 2.27 million
Nov 21, 11 AM $ 342.89
-0.74%
$ 1.12 million $ 2.33 million
Nov 21, 10 AM $ 345.45
+0.22%
$ 1.13 million $ 2.38 million
Nov 21, 9 AM $ 344.7
-1.08%
$ 1.13 million $ 2.35 million
Nov 21, 8 AM $ 348.46
+1.35%
$ 1.14 million $ 2.41 million
Nov 21, 7 AM $ 343.82
-1.28%
$ 1.12 million $ 2.47 million
Nov 21, 6 AM $ 348.26
+0.18%
$ 1.14 million $ 2.48 million
Nov 21, 5 AM $ 347.63
+0.07%
$ 1.14 million $ 2.53 million
Nov 21, 4 AM $ 347.38
-0.59%
$ 1.14 million $ 2.56 million
Nov 21, 3 AM $ 349.43
+0.27%
$ 1.14 million $ 2.54 million