Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 349.43
+0.27%
$ 1.14 million $ 2.54 million
Nov 21, 2 AM $ 348.49
-0.38%
$ 1.14 million $ 2.49 million
Nov 21, 1 AM $ 349.81
+0.10%
$ 1.14 million $ 2.46 million
Nov 21, 12 AM $ 349.47
+0.85%
$ 1.14 million $ 2.49 million
Nov 20, 11 PM $ 346.52
+0.13%
$ 1.13 million $ 2.41 million
Nov 20, 10 PM $ 346.08
-0.31%
$ 1.13 million $ 2.33 million
Nov 20, 9 PM $ 347.16
+0.16%
$ 1.13 million $ 2.3 million
Nov 20, 8 PM $ 346.59
-1.96%
$ 1.13 million $ 2.21 million
Nov 20, 7 PM $ 353.51
+0.54%
$ 1.15 million $ 2.05 million
Nov 20, 6 PM $ 351.62
-0.71%
$ 1.15 million $ 1.98 million
Nov 20, 5 PM $ 354.15
-1.32%
$ 1.16 million $ 1.81 million
Nov 20, 4 PM $ 358.89
-4.30%
$ 1.17 million $ 1.66 million
Nov 20, 3 PM $ 375.03
-0.03%
$ 1.22 million $ 1.56 million
Nov 20, 2 PM $ 375.15
+1.72%
$ 1.22 million $ 1.46 million
Nov 20, 1 PM $ 368.81
+0.47%
$ 1.2 million $ 1.28 million
Nov 20, 12 PM $ 367.1
+0.39%
$ 1.2 million $ 1.07 million
Nov 20, 11 AM $ 365.66
+0.25%
$ 1.19 million $ 935,362
Nov 20, 10 AM $ 364.76
+0.25%
$ 1.19 million $ 828,144
Nov 20, 9 AM $ 363.93
-0.89%
$ 1.19 million $ 782,953
Nov 20, 8 AM $ 367.17
-0.15%
$ 1.2 million $ 701,764
Nov 20, 7 AM $ 367.71
-0.13%
$ 1.2 million $ 572,103
Nov 20, 6 AM $ 368.31
+0.07%
$ 1.2 million $ 124,049
Nov 20, 5 AM $ 368.08
-0.03%
$ 1.2 million $ 123,758
Nov 20, 4 AM $ 368.19
+0.10%
$ 1.2 million $ 125,141
Nov 20, 3 AM $ 367.75
+0.07%
$ 1.2 million $ 126,685
Nov 20, 2 AM $ 367.27
+0.28%
$ 1.19 million $ 126,608
Nov 20, 1 AM $ 366.21
+0.47%
$ 1.19 million $ 126,677
Nov 20, 12 AM $ 365.19
+0.03%
$ 1.19 million $ 126,532
Nov 19, 11 PM $ 365.14
+0.63%
$ 1.19 million $ 126,157
Nov 19, 10 PM $ 362.68
-0.11%
$ 1.18 million $ 129,759
Nov 19, 9 PM $ 363.03
+2.19%
$ 1.18 million $ 124,917
Nov 19, 8 PM $ 355.38
+0.72%
$ 1.16 million $ 120,196
Nov 19, 7 PM $ 352.83
+0.83%
$ 1.15 million $ 119,869
Nov 19, 6 PM $ 349.89
+0.01%
$ 1.14 million $ 117,676
Nov 19, 5 PM $ 349.99
-0.49%
$ 1.14 million $ 117,116
Nov 19, 4 PM $ 351.42
-0.50%
$ 1.14 million $ 116,709
Nov 19, 3 PM $ 353.18
-0.97%
$ 1.15 million $ 119,208
Nov 19, 2 PM $ 356.25
+3.97%
$ 1.16 million $ 116,834
Nov 19, 1 PM $ 342.59
-0.23%
$ 1.11 million $ 118,886
Nov 19, 12 PM $ 343.46
+0.00%
$ 1.12 million $ 118,854
Nov 19, 11 AM $ 343.79
+0.06%
$ 1.12 million $ 120,472
Nov 19, 10 AM $ 343.63
+0.18%
$ 1.12 million $ 120,088
Nov 19, 9 AM $ 342.98
+0.54%
$ 1.12 million $ 119,446
Nov 19, 8 AM $ 341.22
-0.14%
$ 1.11 million $ 119,931
Nov 19, 7 AM $ 341.71
+0.59%
$ 1.11 million $ 120,325
Nov 19, 6 AM $ 339.71
-0.03%
$ 1.1 million $ 121,035
Nov 19, 5 AM $ 339.8
+0.10%
$ 1.1 million $ 122,922
Nov 19, 4 AM $ 339.57
-0.03%
$ 1.1 million $ 121,669
Nov 19, 3 AM $ 339.69
-0.62%
$ 1.1 million $ 121,000
Nov 19, 2 AM $ 341.73
+0.73%
$ 1.11 million $ 120,491