Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 320.97
-0.39%
$ 1.41 million $ 1.46 million
Mar 17, 5 PM $ 322.24
+0.50%
$ 1.41 million $ 1.42 million
Mar 17, 4 PM $ 320.63
+0.30%
$ 1.41 million $ 1.41 million
Mar 17, 3 PM $ 319.68
-1.23%
$ 1.4 million $ 1.18 million
Mar 17, 2 PM $ 323.67
-0.51%
$ 1.42 million $ 1.2 million
Mar 17, 1 PM $ 325.33
-0.16%
$ 1.43 million $ 1.21 million
Mar 17, 12 PM $ 325.86
+0.46%
$ 1.43 million $ 1.24 million
Mar 17, 11 AM $ 324.36
-0.19%
$ 1.42 million $ 1.21 million
Mar 17, 10 AM $ 324.99
+0.06%
$ 1.42 million $ 1.19 million
Mar 17, 9 AM $ 324.83
+0.25%
$ 1.42 million $ 1.24 million
Mar 17, 8 AM $ 324.03
+0.27%
$ 1.42 million $ 1.19 million
Mar 17, 7 AM $ 323.16
-0.10%
$ 1.42 million $ 1.19 million
Mar 17, 6 AM $ 323.32
-0.22%
$ 1.42 million $ 1.19 million
Mar 17, 5 AM $ 324.06
-0.41%
$ 1.42 million $ 1.2 million
Mar 17, 4 AM $ 325.4
+0.22%
$ 1.43 million $ 1.22 million
Mar 17, 3 AM $ 324.68
-0.06%
$ 1.42 million $ 1.17 million
Mar 17, 2 AM $ 324.63
-0.22%
$ 1.42 million $ 1.17 million
Mar 17, 1 AM $ 325.35
+0.01%
$ 1.43 million $ 1.14 million
Mar 17, 12 AM $ 325.3
+0.15%
$ 1.43 million $ 1.13 million
Mar 16, 11 PM $ 324.83
-0.14%
$ 1.42 million $ 1.27 million
Mar 16, 10 PM $ 325.28
-0.12%
$ 1.43 million $ 1.27 million
Mar 16, 9 PM $ 325.62
+0.17%
$ 1.43 million $ 1.24 million
Mar 16, 8 PM $ 325.09
-0.07%
$ 1.42 million $ 1.22 million
Mar 16, 7 PM $ 325.31
-0.73%
$ 1.43 million $ 1.08 million
Mar 16, 6 PM $ 327.71
-0.46%
$ 1.44 million $ 1.08 million
Mar 16, 5 PM $ 329.22
+0.56%
$ 1.44 million $ 1.04 million
Mar 16, 4 PM $ 327.38
-0.44%
$ 1.43 million $ 978,839
Mar 16, 3 PM $ 328.81
+0.80%
$ 1.44 million $ 927,312
Mar 16, 2 PM $ 326.21
+0.44%
$ 1.43 million $ 743,302
Mar 16, 1 PM $ 324.78
-0.78%
$ 1.42 million $ 672,520
Mar 16, 12 PM $ 327.35
+0.35%
$ 1.43 million $ 620,743
Mar 16, 11 AM $ 326.19
+0.21%
$ 1.43 million $ 614,387
Mar 16, 10 AM $ 325.51
+0.32%
$ 1.43 million $ 595,467
Mar 16, 9 AM $ 324.47
-0.06%
$ 1.42 million $ 541,679
Mar 16, 8 AM $ 324.67
-0.47%
$ 1.42 million $ 538,302
Mar 16, 7 AM $ 325.81
-0.33%
$ 1.43 million $ 523,420
Mar 16, 6 AM $ 326.68
+0.12%
$ 1.43 million $ 488,835
Mar 16, 5 AM $ 326.29
+0.42%
$ 1.43 million $ 492,144
Mar 16, 4 AM $ 324.91
-0.15%
$ 1.42 million $ 466,522
Mar 16, 3 AM $ 325.41
+0.22%
$ 1.43 million $ 465,352
Mar 16, 2 AM $ 324.7
-0.46%
$ 1.42 million $ 442,136
Mar 16, 1 AM $ 326.2
+0.33%
$ 1.43 million $ 437,864
Mar 16, 12 AM $ 325.13
+1.13%
$ 1.42 million $ 372,357
Mar 15, 11 PM $ 321.5
-0.18%
$ 1.41 million $ 234,899
Mar 15, 10 PM $ 322.06
+0.30%
$ 1.41 million $ 194,289
Mar 15, 9 PM $ 321.39
+0.07%
$ 1.41 million $ 190,001
Mar 15, 8 PM $ 321.22
+0.17%
$ 1.41 million $ 189,490
Mar 15, 7 PM $ 320.67
+0.03%
$ 1.41 million $ 188,494
Mar 15, 6 PM $ 320.83
-0.34%
$ 1.41 million $ 187,045
Mar 15, 5 PM $ 321.93
+0.47%
$ 1.41 million $ 187,465