Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 341.73
+0.73%
$ 1.11 million $ 120,491
Nov 19, 1 AM $ 339.27
-0.22%
$ 1.1 million $ 122,233
Nov 19, 12 AM $ 340
+0.04%
$ 1.11 million $ 123,722
Nov 18, 11 PM $ 339.86
+0.20%
$ 1.1 million $ 124,908
Nov 18, 10 PM $ 339.15
+0.02%
$ 1.1 million $ 121,457
Nov 18, 9 PM $ 339.15
-0.66%
$ 1.1 million $ 121,416
Nov 18, 8 PM $ 341.44
-1.00%
$ 1.11 million $ 121,068
Nov 18, 7 PM $ 344.89
-0.20%
$ 1.12 million $ 122,804
Nov 18, 6 PM $ 345.57
-0.61%
$ 1.12 million $ 121,723
Nov 18, 5 PM $ 347.82
+0.71%
$ 1.13 million $ 122,474
Nov 18, 4 PM $ 345.55
+1.44%
$ 1.12 million $ 121,258
Nov 18, 3 PM $ 340.75
+0.10%
$ 1.11 million $ 117,174
Nov 18, 2 PM $ 340.38
-1.18%
$ 1.11 million $ 119,794
Nov 18, 1 PM $ 344.57
+0.88%
$ 1.12 million $ 115,849
Nov 18, 12 PM $ 341.58
-0.31%
$ 1.11 million $ 541,815
Nov 18, 11 AM $ 342.63
+0.08%
$ 1.11 million $ 539,691
Nov 18, 10 AM $ 342.4
+0.05%
$ 1.11 million $ 540,074
Nov 18, 9 AM $ 342.21
+0.40%
$ 1.11 million $ 542,004
Nov 18, 8 AM $ 340.87
+0.11%
$ 1.11 million $ 539,057
Nov 18, 7 AM $ 340.5
+0.70%
$ 1.11 million $ 538,294
Nov 18, 6 AM $ 338.14
-0.46%
$ 1.1 million $ 623,264
Nov 18, 5 AM $ 339.7
+0.20%
$ 1.1 million $ 111,723
Nov 18, 4 AM $ 338.97
-0.46%
$ 1.1 million $ 111,805
Nov 18, 3 AM $ 340.53
-0.27%
$ 1.11 million $ 110,930
Nov 18, 2 AM $ 341.96
-0.68%
$ 1.11 million $ 111,020
Nov 18, 1 AM $ 344.32
+0.29%
$ 1.12 million $ 109,431
Nov 18, 12 AM $ 343.16
-0.50%
$ 1.12 million $ 107,182
Nov 17, 11 PM $ 344.86
+0.12%
$ 1.12 million $ 106,339
Nov 17, 10 PM $ 344.56
+0.13%
$ 1.12 million $ 106,195
Nov 17, 9 PM $ 344.16
+0.24%
$ 1.12 million $ 106,651
Nov 17, 8 PM $ 342.8
+0.37%
$ 1.11 million $ 105,729
Nov 17, 7 PM $ 341.54
-0.82%
$ 1.11 million $ 102,820
Nov 17, 6 PM $ 344.34
-0.15%
$ 1.12 million $ 103,499
Nov 17, 5 PM $ 344.75
-1.14%
$ 1.12 million $ 101,573
Nov 17, 4 PM $ 348.76
+0.54%
$ 1.13 million $ 100,599
Nov 17, 3 PM $ 346.79
-1.37%
$ 1.13 million $ 99,031
Nov 17, 2 PM $ 351.91
+3.04%
$ 1.14 million $ 92,747
Nov 17, 1 PM $ 341.53
-0.31%
$ 1.11 million $ 87,733
Nov 17, 12 PM $ 342.6
-0.81%
$ 1.11 million $ 85,208
Nov 17, 11 AM $ 345.4
+0.32%
$ 1.12 million $ 85,810
Nov 17, 10 AM $ 344.2
-0.39%
$ 1.12 million $ 85,914
Nov 17, 9 AM $ 345.5
-0.18%
$ 1.12 million $ 83,534
Nov 17, 8 AM $ 346.1
+0.14%
$ 1.13 million $ 83,108
Nov 17, 7 AM $ 345.57
+0.34%
$ 1.12 million $ 82,816
Nov 17, 6 AM $ 344.37
-0.26%
$ 1.12 million $ 82,764
Nov 17, 5 AM $ 345.24
-0.02%
$ 1.12 million $ 83,107
Nov 17, 4 AM $ 345.25
+0.21%
$ 1.12 million $ 82,714
Nov 17, 3 AM $ 344.56
+0.07%
$ 1.12 million $ 82,598
Nov 17, 2 AM $ 344.34
+0.27%
$ 1.12 million $ 82,644
Nov 17, 1 AM $ 343.45
-0.02%
$ 1.12 million $ 82,543