Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 344.34
+0.27%
$ 1.12 million $ 82,644
Nov 17, 1 AM $ 343.45
-0.02%
$ 1.12 million $ 82,543
Nov 17, 12 AM $ 343.56
+0.20%
$ 1.12 million $ 81,803
Nov 16, 11 PM $ 342.86
-0.10%
$ 1.11 million $ 82,321
Nov 16, 10 PM $ 343.22
-0.86%
$ 1.12 million $ 83,220
Nov 16, 9 PM $ 346.18
+0.82%
$ 1.13 million $ 82,629
Nov 16, 8 PM $ 343.36
+0.07%
$ 1.12 million $ 83,522
Nov 16, 7 PM $ 343.13
-0.13%
$ 1.12 million $ 83,633
Nov 16, 6 PM $ 343.7
-0.73%
$ 1.12 million $ 83,497
Nov 16, 5 PM $ 346.29
+0.94%
$ 1.13 million $ 83,228
Nov 16, 4 PM $ 343.07
-0.94%
$ 1.12 million $ 82,859
Nov 16, 3 PM $ 343.43
+0.09%
$ 1.12 million $ 83,213
Nov 16, 2 PM $ 343.11
-0.88%
$ 1.12 million $ 83,213
Nov 16, 1 PM $ 346.18
+0.07%
$ 1.13 million $ 83,199
Nov 16, 12 PM $ 345.98
+0.71%
$ 1.12 million $ 83,122
Nov 16, 11 AM $ 343.53
-0.66%
$ 1.12 million $ 82,671
Nov 16, 10 AM $ 345.85
+0.69%
$ 1.12 million $ 82,487
Nov 16, 9 AM $ 343.43
-0.75%
$ 1.12 million $ 83,140
Nov 16, 8 AM $ 346.04
+0.62%
$ 1.12 million $ 83,594
Nov 16, 7 AM $ 343.9
+0.14%
$ 1.12 million $ 83,702
Nov 16, 6 AM $ 343.36
-0.05%
$ 1.12 million $ 83,823
Nov 16, 5 AM $ 343.54
-0.80%
$ 1.12 million $ 83,714
Nov 16, 4 AM $ 346.33
+0.83%
$ 1.13 million $ 84,010
Nov 16, 3 AM $ 343.47
-0.75%
$ 1.12 million $ 83,746
Nov 16, 2 AM $ 346.08
-0.06%
$ 1.12 million $ 83,301
Nov 16, 1 AM $ 346.29
+0.03%
$ 1.13 million $ 83,089
Nov 16, 12 AM $ 346.18
+0.08%
$ 1.13 million $ 83,304
Nov 15, 11 PM $ 345.89
-0.07%
$ 1.12 million $ 82,795
Nov 15, 10 PM $ 346.14
+0.57%
$ 1.13 million $ 82,973
Nov 15, 9 PM $ 344.17
-0.24%
$ 1.12 million $ 82,773
Nov 15, 8 PM $ 345.01
+0.15%
$ 1.12 million $ 82,445
Nov 15, 7 PM $ 344.48
-0.33%
$ 1.12 million $ 82,809
Nov 15, 6 PM $ 345.68
-0.01%
$ 1.12 million $ 82,563
Nov 15, 5 PM $ 345.74
-0.01%
$ 1.12 million $ 83,134
Nov 15, 4 PM $ 345.8
+0.64%
$ 1.12 million $ 82,811
Nov 15, 3 PM $ 343.53
-0.03%
$ 1.12 million $ 84,963
Nov 15, 2 PM $ 343.52
+0.15%
$ 1.12 million $ 87,738
Nov 15, 1 PM $ 343
+0.02%
$ 1.11 million $ 92,553
Nov 15, 12 PM $ 342.94
-0.85%
$ 1.11 million $ 94,462
Nov 15, 11 AM $ 345.78
+0.77%
$ 1.12 million $ 98,815
Nov 15, 10 AM $ 343.24
-0.06%
$ 1.12 million $ 98,887
Nov 15, 9 AM $ 343.48
-0.65%
$ 1.12 million $ 98,493
Nov 15, 8 AM $ 345.73
-0.12%
$ 1.12 million $ 98,393
Nov 15, 7 AM $ 346.15
+1.00%
$ 1.13 million $ 98,492
Nov 15, 6 AM $ 342.69
-0.11%
$ 1.11 million $ 98,655
Nov 15, 5 AM $ 342.99
-0.86%
$ 1.11 million $ 99,880
Nov 15, 4 AM $ 346.12
+0.92%
$ 1.13 million $ 103,425
Nov 15, 3 AM $ 342.98
+0.02%
$ 1.11 million $ 103,804
Nov 15, 2 AM $ 342.9
-0.89%
$ 1.11 million $ 104,086
Nov 15, 1 AM $ 345.99
+0.61%
$ 1.12 million $ 104,615