Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $425.36
-0.20%
$1.86 million $5.59 million
May 12, 9 AM $426.23
+0.43%
$1.87 million $5.6 million
May 12, 8 AM $424.38
-0.57%
$1.86 million $5.63 million
May 12, 7 AM $426.82
+0.16%
$1.87 million $5.48 million
May 12, 6 AM $426.35
-0.15%
$1.87 million $5.48 million
May 12, 5 AM $426.99
-0.10%
$1.87 million $5.45 million
May 12, 4 AM $427.42
-0.28%
$1.87 million $5.56 million
May 12, 3 AM $428.61
+0.06%
$1.88 million $5.54 million
May 12, 2 AM $428.35
+0.11%
$1.88 million $5.54 million
May 12, 1 AM $427.9
-0.39%
$1.88 million $5.58 million
May 12, 12 AM $429.56
-0.25%
$1.88 million $5.64 million
May 11, 11 PM $430.65
-0.16%
$1.89 million $5.75 million
May 11, 10 PM $431.35
+0.32%
$1.89 million $5.74 million
May 11, 9 PM $429.98
+0.25%
$1.88 million $5.83 million
May 11, 8 PM $428.9
-0.19%
$1.88 million $5.77 million
May 11, 7 PM $429.72
-0.37%
$1.88 million $5.69 million
May 11, 6 PM $431.32
+0.03%
$1.89 million $5.72 million
May 11, 5 PM $431.21
+0.02%
$1.89 million $5.64 million
May 11, 4 PM $431.13
-0.31%
$1.89 million $5.68 million
May 11, 3 PM $432.46
+0.19%
$1.9 million $5.63 million
May 11, 2 PM $431.66
-0.52%
$1.89 million $5.55 million
May 11, 1 PM $433.92
+1.70%
$1.9 million $5.45 million
May 11, 12 PM $426.65
-0.29%
$1.87 million $5.22 million
May 11, 11 AM $427.91
+0.22%
$1.88 million $5.18 million
May 11, 10 AM $426.96
-0.08%
$1.87 million $5.27 million
May 11, 9 AM $427.32
-0.42%
$1.87 million $5.28 million
May 11, 8 AM $429.12
-0.03%
$1.88 million $5.23 million
May 11, 7 AM $429.26
+0.40%
$1.88 million $5.31 million
May 11, 6 AM $427.55
-0.36%
$1.87 million $5.24 million
May 11, 5 AM $428.98
+0.20%
$1.88 million $5.18 million
May 11, 4 AM $428.14
-0.36%
$1.88 million $5.11 million
May 11, 3 AM $429.68
-0.20%
$1.88 million $346,298
May 11, 2 AM $430.56
+0.41%
$1.89 million $336,709
May 11, 1 AM $428.81
-0.36%
$1.88 million $310,958
May 11, 12 AM $430.35
+0.03%
$1.89 million $263,562
May 10, 11 PM $430.2
+0.05%
$1.89 million $217,866
May 10, 10 PM $429.97
-0.37%
$1.88 million $201,632
May 10, 9 PM $431.58
-0.05%
$1.89 million $154,814
May 10, 8 PM $431.79
-0.20%
$1.89 million $152,940
May 10, 7 PM $432.65
-0.03%
$1.9 million $149,908
May 10, 6 PM $432.8
+0.23%
$1.9 million $144,369
May 10, 5 PM $431.78
-0.23%
$1.89 million $144,522
May 10, 4 PM $432.75
+0.10%
$1.9 million $146,321
May 10, 3 PM $432.22
-0.05%
$1.89 million $146,154
May 10, 2 PM $432.42
+0.30%
$1.89 million $145,124
May 10, 1 PM $431.06
-0.33%
$1.89 million $146,243
May 10, 12 PM $432.48
+0.13%
$1.9 million $145,304
May 10, 11 AM $431.94
-0.20%
$1.89 million $159,326
May 10, 10 AM $432.81
-0.01%
$1.9 million $160,536
May 10, 9 AM $432.83
+0.31%
$1.9 million $160,229